時価総額 NZ$4.10T
-2.97%
ボリューム24h NZ$307.21B
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
硬貨
27.721
+45
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.016381 | NZ$0.016381 | NZ$0.016485 | NZ$0.016485 | NZ$180 | - |
Jun-16 2024 | NZ$0.016485 | NZ$0.016402 | NZ$0.016485 | NZ$0.016402 | NZ$182 | - |
Jun-15 2024 | NZ$0.016402 | NZ$0.016402 | NZ$0.01667 | NZ$0.01667 | NZ$249 | - |
Jun-14 2024 | NZ$0.01667 | NZ$0.016504 | NZ$0.01667 | NZ$0.016504 | NZ$182 | - |
Jun-13 2024 | NZ$0.016504 | NZ$0.016504 | NZ$0.017071 | NZ$0.017071 | NZ$181 | - |
Jun-12 2024 | NZ$0.017071 | NZ$0.016313 | NZ$0.017071 | NZ$0.016313 | NZ$188 | - |
Jun-11 2024 | NZ$0.016313 | NZ$0.016313 | NZ$0.017455 | NZ$0.017455 | NZ$73 | - |
Jun-10 2024 | NZ$0.017455 | NZ$0.017373 | NZ$0.017935 | NZ$0.017935 | NZ$279 | - |
Jun-09 2024 | NZ$0.017908 | NZ$0.017703 | NZ$0.01817 | NZ$0.017996 | NZ$458 | - |
Jun-08 2024 | NZ$0.017996 | NZ$0.017996 | NZ$0.018387 | NZ$0.018387 | NZ$208 | - |
Jun-07 2024 | NZ$0.018387 | NZ$0.018387 | NZ$0.018916 | NZ$0.018916 | NZ$12 | - |
Jun-06 2024 | NZ$0.018916 | NZ$0.018916 | NZ$0.019304 | NZ$0.019304 | NZ$376 | - |
Jun-05 2024 | NZ$0.019304 | NZ$0.017938 | NZ$0.019304 | NZ$0.017938 | NZ$72 | - |
Jun-04 2024 | NZ$0.017938 | NZ$0.017642 | NZ$0.017938 | NZ$0.017642 | NZ$48 | - |
Jun-03 2024 | NZ$0.017642 | NZ$0.016644 | NZ$0.017642 | NZ$0.016644 | NZ$189 | - |
MINU 2.0(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63934 NZD.