時価総額 $3.38T
-2.36%
ボリューム24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
7 秒 前
MINO INU (MINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-17 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-16 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-15 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-14 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-13 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-12 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-11 2025 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | $0.000000000015797124486027 | - | - |
| Mar-10 2025 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000016421331163923 | - | - |
| Mar-09 2025 | $0.000000000016421331163923 | $0.000000000016421331163923 | $0.000000000017711168553746 | $0.000000000017711168553746 | - | - |
| Mar-08 2025 | $0.000000000017711168553746 | $0.000000000017711168553746 | $0.000000000017711168553746 | $0.000000000017711168553746 | - | - |
| Mar-07 2025 | $0.000000000017711168553746 | $0.000000000017626275836713 | $0.000000000017711168553746 | $0.000000000017626275836713 | - | - |
| Mar-06 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |
| Mar-05 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |
| Mar-04 2025 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | $0.000000000017626275836713 | - | - |