時価総額 $2.50T 0.01%
ボリューム24h $84.38B -52.39%
BTC % 54.01% -0.03%
ETH % 12.75% 0.15%
硬貨 29.184 +1
取引所 885
最後の更新 53 秒 前
MINO INU MINO

MINO INU (MINO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2024 $0.000000000029584913280891 $0.000000000029519358029028 $0.000000000029591107107656 $0.000000000029525884578026 $23 -
Oct-18 2024 $0.000000000029525884578026 $0.000000000023644852072128 $0.000000000029588568259833 $0.000000000023644852072128 $972 -
Oct-17 2024 $0.000000000023440008200308 $0.000000000023440008200308 $0.000000000024303701313254 $0.000000000024049999605179 $52 -
Oct-16 2024 $0.000000000024049999605179 $0.000000000024049999605179 $0.00000000002457300279401 $0.00000000002457300279401 $90 -
Oct-15 2024 $0.00000000002457300279401 $0.000000000020520235628895 $0.00000000002462418419222 $0.000000000020520235628895 $677 -
Oct-14 2024 $0.000000000020520235628895 $0.000000000019730090674438 $0.000000000020520235628895 $0.000000000019730090674438 $105 -
Oct-13 2024 $0.000000000019481783828022 $0.000000000019474685513989 $0.000000000019666436251203 $0.000000000019474685513989 $27 -
Oct-12 2024 $0.000000000019474685513989 $0.000000000019297849594313 $0.000000000019474685513989 $0.000000000019297849594313 $12 -
Oct-11 2024 $0.000000000019297849594313 $0.000000000018675011418001 $0.000000000019297849594313 $0.000000000018675011418001 $5 -
Oct-10 2024 $0.000000000018675011418001 $0.000000000018675011418001 $0.000000000018844856498806 $0.000000000018779218445543 $76 -
Oct-09 2024 $0.000000000018965708324022 $0.000000000018772727208823 $0.000000000018965708324022 $0.000000000018772727208823 $42 -
Oct-08 2024 $0.000000000018772727208823 $0.000000000015812410977747 $0.000000000018884164163369 $0.000000000015993836983084 $464 -
Oct-07 2024 $0.000000000015993836983084 $0.000000000015993836983084 $0.000000000016423992493924 $0.000000000016423992493924 $119 -
Oct-06 2024 $0.000000000016080842235883 $0.000000000015840098735792 $0.000000000016080842235883 $0.000000000015840098735792 $46 -
Oct-05 2024 $0.000000000015797077328642 $0.000000000015509672199246 $0.000000000015799108838134 $0.000000000015509672199246 $8 -

MINO INU(MINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、04-04-2024日から。