時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
MINO INU (MINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000014169984930207 | $0.000000000014169984930207 | $0.000000000014708400881854 | $0.000000000014708400881854 | $6 | - |
| Nov-03 2024 | $0.000000000014708400881854 | $0.000000000014708400881854 | $0.000000000014708400881854 | $0.000000000014708400881854 | - | - |
| Nov-02 2024 | $0.000000000014708400881854 | $0.000000000014708400881854 | $0.000000000014820909667276 | $0.000000000014820909667276 | $4 | - |
| Nov-01 2024 | $0.000000000014820909667276 | $0.000000000014584478140821 | $0.000000000014825292537693 | $0.000000000014584478140821 | $29 | - |
| Oct-31 2024 | $0.000000000014584478140821 | $0.000000000014189450403405 | $0.000000000014678029579176 | $0.000000000014512835543157 | $138 | - |
| Oct-30 2024 | $0.000000000014512835543157 | $0.000000000013239503537833 | $0.000000000014512835543157 | $0.000000000013315456273343 | $266 | - |
| Oct-29 2024 | $0.000000000013315456273343 | $0.000000000013315456273343 | $0.000000000029324904437187 | $0.000000000029324904437187 | $2,911 | - |
| Oct-28 2024 | $0.000000000029324904437187 | $0.000000000028947966359159 | $0.000000000029466692959084 | $0.000000000028947966359159 | $13 | - |
| Oct-27 2024 | $0.000000000028947966359159 | $0.000000000028587991887944 | $0.000000000028947966359159 | $0.000000000028587991887944 | $55 | - |
| Oct-26 2024 | $0.000000000028587991887944 | $0.000000000028587991887944 | $0.000000000029176843396893 | $0.000000000029176843396893 | $33 | - |
| Oct-25 2024 | $0.000000000029176843396893 | $0.000000000029176843396893 | $0.00000000002945588317324 | $0.00000000002945588317324 | $28 | - |
| Oct-24 2024 | $0.00000000002945588317324 | $0.000000000028740661266225 | $0.00000000002945588317324 | $0.000000000028740661266225 | $42 | - |
| Oct-23 2024 | $0.000000000028740661266225 | $0.000000000028526811674491 | $0.000000000029587025685742 | $0.000000000029587025685742 | $18 | - |
| Oct-22 2024 | $0.000000000029587025685742 | $0.000000000029587025685742 | $0.000000000031149085635057 | $0.000000000031149085635057 | $147 | - |
| Oct-21 2024 | $0.000000000031149085635057 | $0.000000000031149085635057 | $0.000000000031365873385149 | $0.000000000031347970401944 | $124 | - |