時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
57 秒 前
MiniThunder (THUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-20 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-19 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-18 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-17 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-16 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-15 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-14 2022 | $0.0000000001739572088 | $0.00000000017033582282 | $0.00000000017403758597 | $0.00000000017329842299 | - | - |
| Feb-13 2022 | $0.00000000017329842299 | $0.00000000017233724997 | $0.00000000017716619485 | $0.00000000017466872945 | - | - |
| Feb-12 2022 | $0.00000000017466872945 | $0.00000000017221164765 | $0.0000000001777897313 | $0.00000000017442920097 | $289 | - |
| Feb-11 2022 | $0.00000000017442920097 | $0.00000000017176558298 | $0.00000000019266951345 | $0.00000000019266951345 | $291 | - |
| Feb-10 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-09 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-08 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-07 2022 | $0.00000000019266951345 | $0.00000000018002952996 | $0.00000000019395009346 | $0.00000000018002952996 | - | - |