時価総額 $2.45T
-5.97%
ボリューム24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.226
+22
取引所
885
最後の更新
43 秒 前
MiniPepe Coin (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
| Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
| Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |
| Jul-21 2024 | $0.000000000045209376288923 | $0.000000000044846444152425 | $0.000000000045209376288923 | $0.000000000044846444152425 | $7 | - |
| Jul-20 2024 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0 | - |
| Jul-19 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | - | - |
| Jul-18 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000044098547246369 | $0.000000000044098547246369 | $8 | - |
| Jul-17 2024 | $0.000000000044098547246369 | $0.00000000004335908515227 | $0.000000000044098547246369 | $0.00000000004335908515227 | - | - |
| Jul-16 2024 | $0.00000000004335908515227 | $0.000000000041465861298668 | $0.000000000043866846405419 | $0.000000000041465861298668 | $3 | - |
| Jul-15 2024 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | - | - |
| Jul-14 2024 | $0.00000000004159191934061 | $0.00000000004159191934061 | $0.000000000042598941803113 | $0.000000000042598941803113 | $330 | - |
| Jul-13 2024 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0 | - |
| Jul-12 2024 | $0.000000000041678666619626 | $0.000000000041678666619626 | $0.000000000041866417695394 | $0.000000000041866417695394 | $3 | - |
| Jul-11 2024 | $0.000000000041866417695394 | $0.000000000041866417695394 | $0.000000000042109594885763 | $0.000000000042109594885763 | $0 | - |
| Jul-10 2024 | $0.000000000042109594885763 | $0.000000000041238163131505 | $0.000000000042109594885763 | $0.000000000041238163131505 | $8 | - |