時価総額 $3.18T
-0.49%
ボリューム24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
硬貨
33.878
+10
取引所
885
最後の更新
2 秒 前
MiniPepe Coin (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-17 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-16 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-15 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-14 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-13 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-12 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-11 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-10 2024 | $0.000000000038896073404738 | $0.000000000037634636665143 | $0.000000000038896073404738 | $0.000000000037634636665143 | $2 | - |
| Aug-09 2024 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | - | - |
| Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
| Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
| Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |