時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
9 秒 前
MiniPepe Coin (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |
| Aug-03 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
| Aug-02 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
| Aug-01 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000044575590079764 | $0.000000000044575590079764 | $2 | - |
| Jul-31 2024 | $0.000000000044575590079764 | $0.000000000043625091346187 | $0.000000000044575590079764 | $0.000000000043625091346187 | $1 | - |
| Jul-30 2024 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | - | - |
| Jul-29 2024 | $0.000000000043625091346187 | $0.000000000042731438519071 | $0.000000000044220125569647 | $0.000000000042731438519071 | $28 | - |
| Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
| Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
| Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
| Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |
| Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
| Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
| Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |