時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | - | - |
Jul-29 2024 | $0.000000000043625091346187 | $0.000000000042731438519071 | $0.000000000044220125569647 | $0.000000000042731438519071 | $28 | - |
Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |
Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |
Jul-21 2024 | $0.000000000045209376288923 | $0.000000000044846444152425 | $0.000000000045209376288923 | $0.000000000044846444152425 | $7 | - |
Jul-20 2024 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0 | - |
Jul-19 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | - | - |
Jul-18 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000044098547246369 | $0.000000000044098547246369 | $8 | - |
Jul-17 2024 | $0.000000000044098547246369 | $0.00000000004335908515227 | $0.000000000044098547246369 | $0.00000000004335908515227 | - | - |
Jul-16 2024 | $0.00000000004335908515227 | $0.000000000041465861298668 | $0.000000000043866846405419 | $0.000000000041465861298668 | $3 | - |