時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
3 分 前
MiniPepe Coin (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-17 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-16 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-15 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-14 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-13 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-12 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-11 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
| Aug-10 2024 | $0.000000000038896073404738 | $0.000000000037634636665143 | $0.000000000038896073404738 | $0.000000000037634636665143 | $2 | - |
| Aug-09 2024 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | - | - |
| Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
| Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
| Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
| Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |