時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |
Aug-03 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-02 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-01 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000044575590079764 | $0.000000000044575590079764 | $2 | - |
Jul-31 2024 | $0.000000000044575590079764 | $0.000000000043625091346187 | $0.000000000044575590079764 | $0.000000000043625091346187 | $1 | - |
Jul-30 2024 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | - | - |
Jul-29 2024 | $0.000000000043625091346187 | $0.000000000042731438519071 | $0.000000000044220125569647 | $0.000000000042731438519071 | $28 | - |
Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |