時価総額 $4.47T -0.68%
ボリューム24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
硬貨 33.322 +3
取引所 885
最後の更新 3 分 前
Minima MINIMA

Minima (MINIMA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.014096 $0.014096 $0.016637 $0.016329 $117,471 $5,676,163
Oct-02 2025 $0.016523 $0.016523 $0.018465 $0.018465 $126,527 $6,653,280
Oct-01 2025 $0.018018 $0.017269 $0.018304 $0.017647 $75,558 $7,255,467
Sep-30 2025 $0.01765 $0.016619 $0.017766 $0.017575 $119,722 $7,107,467
Sep-29 2025 $0.017624 $0.016711 $0.017991 $0.017482 $182,334 $7,096,725
Sep-28 2025 $0.017419 $0.015355 $0.017784 $0.015912 $178,964 $7,014,173
Sep-27 2025 $0.015744 $0.015744 $0.018037 $0.017744 $184,588 $6,339,836
Sep-26 2025 $0.01725 $0.017098 $0.018962 $0.018852 $144,922 $6,946,236
Sep-25 2025 $0.018806 $0.01686 $0.019017 $0.017715 $95,288 $7,572,794
Sep-24 2025 $0.017775 $0.016217 $0.018613 $0.018613 $48,195 $7,157,668
Sep-23 2025 $0.018377 $0.017321 $0.018486 $0.017983 $19,363 $7,400,127
Sep-22 2025 $0.017994 $0.016906 $0.019523 $0.019176 $44,393 $7,245,702
Sep-21 2025 $0.019023 $0.019023 $0.020479 $0.020477 $70,872 $7,660,197
Sep-20 2025 $0.020479 $0.020299 $0.02048 $0.020379 $123,740 $8,246,528
Sep-19 2025 $0.020381 $0.020074 $0.020525 $0.020252 $125,136 $8,207,107

Minima(MINIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、21-11-2024日から。