時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Minima MINIMA

Minima (MINIMA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012827 $0.01261 $0.013189 $0.012683 $140,744 $5,165,357
Oct-24 2025 $0.012669 $0.012153 $0.012833 $0.01231 $154,465 $5,101,704
Oct-23 2025 $0.012138 $0.011969 $0.013374 $0.013333 $181,897 $4,887,794
Oct-22 2025 $0.013359 $0.012888 $0.013373 $0.012935 $134,896 $5,379,591
Oct-21 2025 $0.012876 $0.012876 $0.013203 $0.013159 $151,008 $5,184,780
Oct-20 2025 $0.013165 $0.012842 $0.013523 $0.013119 $143,405 $5,301,146
Oct-19 2025 $0.01314 $0.013067 $0.013611 $0.013067 $163,740 $5,291,305
Oct-18 2025 $0.013133 $0.012737 $0.013499 $0.013088 $222,635 $5,288,473
Oct-17 2025 $0.012956 $0.012712 $0.013322 $0.013071 $201,865 $5,217,030
Oct-16 2025 $0.013104 $0.012467 $0.013522 $0.012574 $191,110 $5,276,751
Oct-15 2025 $0.013229 $0.012537 $0.01351 $0.012721 $158,635 $5,326,951
Oct-14 2025 $0.012932 $0.011896 $0.01373 $0.013092 $193,106 $5,207,667
Oct-13 2025 $0.013173 $0.012518 $0.013448 $0.012705 $175,521 $5,304,680
Oct-12 2025 $0.012967 $0.0119 $0.012967 $0.012464 $135,627 $5,221,532
Oct-11 2025 $0.012606 $0.011863 $0.013011 $0.012433 $274,522 $5,076,223

Minima(MINIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、20-11-2024日から。