時価総額 $2.52T
-2.72%
ボリューム24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
硬貨
29.375
+18
取引所
885
最後の更新
1 分 前
Mini Myro (MINI MYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-05 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-04 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-03 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-02 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-01 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
| Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
| Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
| Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |