時価総額 $2.41T
-0.1%
ボリューム24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Mineplex (PLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010747 | $0.010482 | $0.01084 | $0.010721 | $31,607 | - |
| Aug-22 2024 | $0.01073 | $0.010453 | $0.010855 | $0.010855 | $32,317 | - |
| Aug-21 2024 | $0.010712 | $0.010651 | $0.010881 | $0.01071 | $31,280 | - |
| Aug-20 2024 | $0.010661 | $0.010612 | $0.010814 | $0.010643 | $30,582 | - |
| Aug-19 2024 | $0.010684 | $0.010422 | $0.010684 | $0.010583 | $31,880 | - |
| Aug-18 2024 | $0.010521 | $0.010471 | $0.010664 | $0.010502 | $31,862 | - |
| Aug-17 2024 | $0.010601 | $0.010433 | $0.010651 | $0.010503 | $28,042 | - |
| Aug-16 2024 | $0.010423 | $0.010423 | $0.010813 | $0.010441 | $33,308 | - |
| Aug-15 2024 | $0.010443 | $0.01014 | $0.010853 | $0.010822 | $28,686 | - |
| Aug-14 2024 | $0.010852 | $0.010276 | $0.010852 | $0.010563 | $34,210 | - |
| Aug-13 2024 | $0.010593 | $0.010233 | $0.011005 | $0.010889 | $32,795 | - |
| Aug-12 2024 | $0.010931 | $0.010724 | $0.010941 | $0.010773 | $25,643 | - |
| Aug-11 2024 | $0.010783 | $0.010701 | $0.010812 | $0.010771 | $36,795 | - |
| Aug-10 2024 | $0.010772 | $0.010685 | $0.010813 | $0.010735 | $31,777 | - |
| Aug-09 2024 | $0.010726 | $0.010491 | $0.011512 | $0.011392 | $31,497 | - |