時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
2 分 前
MineD (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002447 | $0.00002363 | $0.00002592 | $0.00002384 | $431,817 | $550,690 |
| Dec-11 2025 | $0.00002357 | $0.0000231 | $0.00003758 | $0.00003758 | $1,035,908 | $530,526 |
| Dec-10 2025 | $0.0000401 | $0.00002454 | $0.0000401 | $0.00002547 | $1,170,387 | $902,596 |
| Dec-09 2025 | $0.00002657 | $0.00002562 | $0.00003126 | $0.00003126 | $1,325,381 | $597,998 |
| Dec-08 2025 | $0.00003127 | $0.00003127 | $0.0000346 | $0.0000346 | $2,043,191 | $703,904 |
| Dec-07 2025 | $0.00003552 | $0.00003552 | $0.00003866 | $0.00003866 | $2,922,732 | $799,434 |
| Dec-06 2025 | $0.00003915 | $0.00003848 | $0.00004666 | $0.00004666 | $8,022,690 | $881,034 |
| Dec-05 2025 | $0.00004961 | $0.00004687 | $0.00007267 | $0.00007104 | $10,981,097 | $1,116,477 |
| Dec-04 2025 | $0.00007426 | $0.00002919 | $0.00008016 | $0.00002919 | $19,589,265 | $1,671,223 |
| Dec-03 2025 | $0.0000293 | $0.00002861 | $0.00003354 | $0.00003239 | $5,276,713 | $659,370 |
| Dec-02 2025 | $0.00003238 | $0.00003029 | $0.00004239 | $0.00004239 | $2,002,740 | $728,800 |
| Dec-01 2025 | $0.00004345 | $0.00003609 | $0.00004796 | $0.00004796 | $1,998,502 | $977,871 |
| Nov-30 2025 | $0.0000492 | $0.00004835 | $0.00005744 | $0.00005744 | $2,367,661 | $1,107,244 |
| Nov-29 2025 | $0.00005766 | $0.0000565 | $0.00006505 | $0.00006437 | $2,687,966 | $1,297,743 |
| Nov-28 2025 | $0.00006471 | $0.00006462 | $0.00007391 | $0.00007283 | $2,725,319 | $1,456,368 |