時価総額 NZ$4.51T
8.28%
ボリューム24h NZ$396.29B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.035501 | NZ$0.032211 | NZ$0.046334 | NZ$0.034611 | NZ$44,288 | - |
May-18 2024 | NZ$0.032513 | NZ$0.027321 | NZ$0.036708 | NZ$0.028448 | NZ$24,931 | - |
May-17 2024 | NZ$0.028072 | NZ$0.02707 | NZ$0.034432 | NZ$0.030846 | NZ$28,970 | - |
May-16 2024 | NZ$0.030757 | NZ$0.030626 | NZ$0.036974 | NZ$0.032786 | NZ$28,075 | - |
May-15 2024 | NZ$0.033403 | NZ$0.03146 | NZ$0.038858 | NZ$0.038858 | NZ$31,758 | - |
May-14 2024 | NZ$0.042327 | NZ$0.036585 | NZ$0.044616 | NZ$0.040808 | NZ$32,706 | - |
May-13 2024 | NZ$0.037716 | NZ$0.03635 | NZ$0.040796 | NZ$0.040197 | NZ$32,223 | - |
May-12 2024 | NZ$0.039941 | NZ$0.039171 | NZ$0.047186 | NZ$0.04288 | NZ$26,259 | - |
May-11 2024 | NZ$0.042408 | NZ$0.039856 | NZ$0.045995 | NZ$0.043118 | NZ$36,413 | - |
May-10 2024 | NZ$0.042691 | NZ$0.03966 | NZ$0.044906 | NZ$0.03977 | NZ$36,969 | - |
May-09 2024 | NZ$0.038317 | NZ$0.038317 | NZ$0.042371 | NZ$0.040054 | NZ$29,776 | - |
May-08 2024 | NZ$0.038604 | NZ$0.038604 | NZ$0.059915 | NZ$0.040077 | NZ$51,587 | - |
May-07 2024 | NZ$0.042359 | NZ$0.035745 | NZ$0.045394 | NZ$0.043198 | NZ$41,620 | - |
May-06 2024 | NZ$0.045658 | NZ$0.038202 | NZ$0.055707 | NZ$0.04364 | NZ$44,327 | - |
May-05 2024 | NZ$0.043386 | NZ$0.040904 | NZ$0.064551 | NZ$0.057468 | NZ$47,534 | - |
Minebase(MBASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、612日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.