時価総額 €2.52T
7.43%
ボリューム24h €242.42B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.022211 | €0.018957 | €0.025842 | €0.019364 | €18,630 | - |
May-19 2024 | €0.019966 | €0.018116 | €0.026059 | €0.019466 | €24,909 | - |
May-18 2024 | €0.018286 | €0.015366 | €0.020645 | €0.015999 | €14,022 | - |
May-17 2024 | €0.015788 | €0.015225 | €0.019365 | €0.017349 | €16,293 | - |
May-16 2024 | €0.017298 | €0.017225 | €0.020795 | €0.018439 | €15,790 | - |
May-15 2024 | €0.018786 | €0.017694 | €0.021854 | €0.021854 | €17,861 | - |
May-14 2024 | €0.023806 | €0.020576 | €0.025093 | €0.022951 | €18,395 | - |
May-13 2024 | €0.021212 | €0.020444 | €0.022944 | €0.022608 | €18,123 | - |
May-12 2024 | €0.022463 | €0.022031 | €0.026538 | €0.024117 | €14,769 | - |
May-11 2024 | €0.023851 | €0.022416 | €0.025868 | €0.024251 | €20,480 | - |
May-10 2024 | €0.02401 | €0.022305 | €0.025256 | €0.022367 | €20,792 | - |
May-09 2024 | €0.02155 | €0.02155 | €0.02383 | €0.022527 | €16,747 | - |
May-08 2024 | €0.021712 | €0.021712 | €0.033697 | €0.02254 | €29,014 | - |
May-07 2024 | €0.023824 | €0.020104 | €0.02553 | €0.024295 | €23,408 | - |
May-06 2024 | €0.025679 | €0.021486 | €0.031331 | €0.024544 | €24,931 | - |
Minebase(MBASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、613日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.