時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
15 秒 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-10 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-09 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-08 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-07 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-06 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-05 2025 | $0.00352414 | $0.00352414 | $0.00361431 | $0.00361431 | - | - |
| Apr-04 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-03 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-02 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-01 2025 | $0.00361431 | $0.00361431 | $0.00366039 | $0.00366039 | - | - |
| Mar-31 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-30 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-29 2025 | $0.00366039 | $0.00366039 | $0.00399487 | $0.00399487 | - | - |
| Mar-28 2025 | $0.00399487 | $0.00399487 | $0.00399487 | $0.00399487 | - | - |