時価総額 $2.22T
-1.92%
ボリューム24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.013845 | $0.013662 | $0.013907 | $0.013662 | $105 | - |
Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |
Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |
Aug-05 2024 | $0.014039 | $0.013412 | $0.015619 | $0.015619 | $328 | - |
Aug-04 2024 | $0.016702 | $0.016702 | $0.016989 | $0.016989 | $324 | - |