時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
1 分 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-12 2024 | $0.012535 | $0.012314 | $0.012535 | $0.012314 | $79 | - |
| Oct-11 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-10 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-09 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-08 2024 | $0.012314 | $0.012314 | $0.01237 | $0.01237 | $157 | - |
| Oct-07 2024 | $0.012549 | $0.012549 | $0.012795 | $0.01259 | $132 | - |
| Oct-06 2024 | $0.01259 | $0.01259 | $0.012592 | $0.012592 | $128 | - |
| Oct-05 2024 | $0.012592 | $0.012458 | $0.012592 | $0.012458 | $49 | - |
| Oct-04 2024 | $0.012458 | $0.012332 | $0.012458 | $0.012332 | $194 | - |
| Oct-03 2024 | $0.012352 | $0.012352 | $0.012888 | $0.012888 | $130 | - |
| Oct-02 2024 | $0.012888 | $0.012888 | $0.013881 | $0.013881 | $137 | - |
| Oct-01 2024 | $0.013881 | $0.013671 | $0.013881 | $0.013671 | $84 | - |
| Sep-30 2024 | $0.013671 | $0.013671 | $0.014078 | $0.014078 | $30 | - |