時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011012 | $0.011012 | $0.011171 | $0.011171 | $230 | - |
| Oct-26 2024 | $0.011171 | $0.011171 | $0.011548 | $0.011548 | $113 | - |
| Oct-25 2024 | $0.011548 | $0.011352 | $0.011688 | $0.011688 | $194 | - |
| Oct-24 2024 | $0.011688 | $0.011688 | $0.01199 | $0.01199 | $20 | - |
| Oct-23 2024 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Oct-22 2024 | $0.01199 | $0.01165 | $0.012647 | $0.012647 | $1,717 | - |
| Oct-21 2024 | $0.012647 | $0.012647 | $0.013516 | $0.013516 | $769 | - |
| Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |