時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |