時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-12 2024 | $0.012535 | $0.012314 | $0.012535 | $0.012314 | $79 | - |
| Oct-11 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-10 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-09 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-08 2024 | $0.012314 | $0.012314 | $0.01237 | $0.01237 | $157 | - |
| Oct-07 2024 | $0.012549 | $0.012549 | $0.012795 | $0.01259 | $132 | - |
| Oct-06 2024 | $0.01259 | $0.01259 | $0.012592 | $0.012592 | $128 | - |