時価総額 $2.25T
1.61%
ボリューム24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
硬貨
28.492
+4
取引所
885
最後の更新
12 秒 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
| Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
| Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
| Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
| Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
| Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
| Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
| Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
| Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
| Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |
| Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
| Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |
| Aug-05 2024 | $0.014039 | $0.013412 | $0.015619 | $0.015619 | $328 | - |
| Aug-04 2024 | $0.016702 | $0.016702 | $0.016989 | $0.016989 | $324 | - |
| Aug-03 2024 | $0.016989 | $0.01696 | $0.017705 | $0.017705 | $46 | - |