時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-23 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-22 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-21 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-20 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-19 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-18 2023 | $0.00603059 | $0.00603059 | $0.00603257 | $0.00603257 | - | - |
Aug-17 2023 | $0.00603185 | $0.0060233 | $0.00603588 | $0.00602556 | - | - |
Aug-16 2023 | $0.00602422 | $0.00602372 | $0.0060265 | $0.00602582 | - | - |
Aug-15 2023 | $0.00602666 | $0.00602356 | $0.00602666 | $0.00602621 | - | - |
Aug-14 2023 | $0.00602815 | $0.00602309 | $0.00602815 | $0.00602728 | - | - |
Aug-13 2023 | $0.00602744 | $0.00602728 | $0.00602976 | $0.00602893 | - | - |
Aug-12 2023 | $0.0060288 | $0.00602646 | $0.00602982 | $0.00602734 | - | - |
Aug-11 2023 | $0.00602721 | $0.00602337 | $0.00602721 | $0.00602658 | - | - |
Aug-10 2023 | $0.00602675 | $0.00602388 | $0.00602956 | $0.00602774 | - | - |