時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Minato (MNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3357 | $1.3046 | $1.3357 | $1.3046 | - | - |
| Sep-09 2025 | $1.3046 | $1.2973 | $1.3046 | $1.2973 | - | - |
| Sep-08 2025 | $1.2973 | $1.2973 | $1.2973 | $1.2973 | - | - |
| Sep-07 2025 | $1.2810 | $1.2687 | $1.2810 | $1.2687 | - | - |
| Sep-06 2025 | $1.2687 | $1.2635 | $1.2705 | $1.2635 | - | - |
| Sep-05 2025 | $1.2635 | $1.2073 | $1.2635 | $1.2169 | - | - |
| Sep-04 2025 | $1.2169 | $1.1577 | $1.2169 | $1.1736 | $153 | - |
| Sep-03 2025 | $1.1736 | $0.983563 | $1.1736 | $1.1339 | - | - |
| Sep-02 2025 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |