時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.807055 | $0.807055 | $1.0232 | $1.0204 | - | - |
Oct-04 2025 | $1.0204 | $1.0204 | $1.0206 | $1.0206 | - | - |
Oct-03 2025 | $1.0206 | $0.943292 | $1.0206 | $0.943292 | - | - |
Oct-02 2025 | $0.943292 | $0.904592 | $0.943292 | $0.904592 | - | - |
Oct-01 2025 | $0.904592 | $0.904592 | $0.94398 | $0.94398 | - | - |
Sep-30 2025 | $0.94398 | $0.94398 | $1.1018 | $1.1018 | - | - |
Sep-29 2025 | $1.1018 | $1.0339 | $1.1018 | $1.0339 | $2 | - |
Sep-28 2025 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | - | - |
Sep-27 2025 | $1.0339 | $1.0339 | $1.2292 | $1.2292 | - | - |
Sep-26 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
Sep-25 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
Sep-24 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
Sep-23 2025 | $1.2292 | $1.1831 | $1.2292 | $1.1831 | - | - |
Sep-22 2025 | $1.1831 | $1.1831 | $1.2620 | $1.2620 | - | - |
Sep-21 2025 | $1.2620 | $1.2620 | $1.5554 | $1.5554 | - | - |