時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
13 秒 前
Minati Coin (MNTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.363018 | $0.358868 | $0.376617 | $0.364885 | $114,299 | $2,277,942 |
| Oct-25 2025 | $0.362736 | $0.352579 | $0.382804 | $0.372217 | $34,312 | $2,276,169 |
| Oct-24 2025 | $0.372295 | $0.368132 | $0.372929 | $0.370889 | $192,172 | $2,336,156 |
| Oct-23 2025 | $0.371094 | $0.328412 | $0.371094 | $0.356101 | $150,050 | $2,328,620 |
| Oct-22 2025 | $0.367216 | $0.338379 | $0.369708 | $0.369429 | $150,535 | $2,304,286 |
| Oct-21 2025 | $0.36993 | $0.329966 | $0.372117 | $0.363519 | $154,131 | $2,321,315 |
| Oct-20 2025 | $0.393839 | $0.356889 | $0.403258 | $0.356889 | $165,841 | $2,471,346 |
| Oct-19 2025 | $0.356885 | $0.356885 | $0.418702 | $0.418702 | $74,916 | $2,239,453 |
| Oct-18 2025 | $0.418613 | $0.394367 | $0.44629 | $0.394367 | $442,938 | $2,626,801 |
| Oct-17 2025 | $0.420235 | $0.395598 | $0.475167 | $0.475045 | $289,506 | $2,636,980 |
| Oct-16 2025 | $0.47482 | $0.44745 | $0.491359 | $0.491006 | $478,557 | $2,979,497 |
| Oct-15 2025 | $0.49648 | $0.450832 | $0.49648 | $0.451006 | $496,618 | $3,115,418 |
| Oct-14 2025 | $0.451015 | $0.450949 | $0.491 | $0.47421 | $504,570 | $2,830,121 |
| Oct-13 2025 | $0.474102 | $0.472825 | $0.497432 | $0.479334 | $387,190 | $2,974,996 |
| Oct-12 2025 | $0.479643 | $0.473776 | $0.52367 | $0.522945 | $465,532 | $3,009,762 |