時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Minati Coin (MNTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.289642 | $0.279088 | $0.298144 | $0.288364 | $95,320 | $1,817,504 |
| Jan-16 2026 | $0.289537 | $0.288302 | $0.325694 | $0.318362 | $184,001 | $1,816,848 |
| Jan-15 2026 | $0.318328 | $0.316216 | $0.33043 | $0.325268 | $8,588 | $1,997,513 |
| Jan-14 2026 | $0.325306 | $0.311843 | $0.345099 | $0.311843 | $12,498 | $2,041,301 |
| Jan-13 2026 | $0.311368 | $0.293864 | $0.317922 | $0.31501 | $11,749 | $1,953,839 |
| Jan-12 2026 | $0.315096 | $0.312234 | $0.358527 | $0.358527 | $197,827 | $1,977,229 |
| Jan-11 2026 | $0.357778 | $0.35662 | $0.36868 | $0.363089 | $18,636 | $2,245,058 |
| Jan-10 2026 | $0.364204 | $0.354167 | $0.364894 | $0.360729 | $10,584 | $2,285,386 |
| Jan-09 2026 | $0.360756 | $0.353529 | $0.372273 | $0.36516 | $293,680 | $2,263,745 |
| Jan-08 2026 | $0.359022 | $0.342645 | $0.369728 | $0.36365 | $274,197 | $2,252,864 |
| Jan-07 2026 | $0.36371 | $0.328681 | $0.393195 | $0.372157 | $20,540 | $2,282,286 |
| Jan-06 2026 | $0.372284 | $0.355902 | $0.41318 | $0.394391 | $17,977 | $2,336,088 |
| Jan-05 2026 | $0.39797 | $0.33768 | $0.430409 | $0.348076 | $182,793 | $2,497,265 |
| Jan-04 2026 | $0.346131 | $0.308759 | $0.35023 | $0.308851 | $16,533 | $2,171,974 |
| Jan-03 2026 | $0.303742 | $0.271689 | $0.320657 | $0.275126 | $173,144 | $1,905,982 |