時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
37 秒 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.088548 | $0.084327 | $0.09021 | $0.084383 | $660 | $502,619 |
| Jul-25 2024 | $0.083388 | $0.081161 | $0.085455 | $0.085455 | $1,084 | $473,330 |
| Jul-24 2024 | $0.084593 | $0.084593 | $0.092396 | $0.088185 | $1,813 | $480,170 |
| Jul-23 2024 | $0.086003 | $0.086003 | $0.096342 | $0.095298 | $1,619 | $488,172 |
| Jul-22 2024 | $0.095371 | $0.09302 | $0.101861 | $0.101861 | $5 | $541,348 |
| Jul-21 2024 | $0.102017 | $0.091337 | $0.102236 | $0.10116 | $44 | $579,072 |
| Jul-20 2024 | $0.100065 | $0.092674 | $0.101157 | $0.097568 | $16 | $567,991 |
| Jul-19 2024 | $0.097466 | $0.09559 | $0.102212 | $0.097301 | $184 | $553,237 |
| Jul-18 2024 | $0.096945 | $0.093566 | $0.102964 | $0.10163 | $21 | $550,281 |
| Jul-17 2024 | $0.101358 | $0.09301 | $0.103269 | $0.100162 | $527 | $575,330 |
| Jul-16 2024 | $0.099184 | $0.098757 | $0.110953 | $0.11065 | $95 | $562,990 |
| Jul-15 2024 | $0.110655 | $0.106956 | $0.113542 | $0.111747 | $13 | $628,102 |
| Jul-14 2024 | $0.1011 | $0.100844 | $0.111538 | $0.107281 | $26 | $573,863 |
| Jul-13 2024 | $0.107771 | $0.097294 | $0.107771 | $0.10018 | $23 | $611,731 |
| Jul-12 2024 | $0.099909 | $0.09731 | $0.106075 | $0.106075 | $13 | $567,103 |