時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
42 秒 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.067387 | $0.067372 | $0.070519 | $0.069231 | - | $382,506 |
| Sep-05 2024 | $0.069348 | $0.06902 | $0.071448 | $0.069773 | $0 | $393,634 |
| Sep-04 2024 | $0.069771 | $0.063222 | $0.071861 | $0.065493 | $30 | $396,036 |
| Sep-03 2024 | $0.065714 | $0.065714 | $0.078113 | $0.07614 | $132 | $373,009 |
| Sep-02 2024 | $0.076138 | $0.071044 | $0.076439 | $0.072771 | $2 | $432,175 |
| Sep-01 2024 | $0.070918 | $0.070918 | $0.076267 | $0.076267 | $0 | $402,546 |
| Aug-31 2024 | $0.076143 | $0.075941 | $0.078048 | $0.077941 | - | $432,205 |
| Aug-30 2024 | $0.077827 | $0.075519 | $0.078835 | $0.078835 | $0 | $441,763 |
| Aug-29 2024 | $0.076787 | $0.072182 | $0.079704 | $0.072221 | $0 | $435,862 |
| Aug-28 2024 | $0.072188 | $0.071765 | $0.077158 | $0.076329 | - | $409,754 |
| Aug-27 2024 | $0.076344 | $0.070386 | $0.080807 | $0.079462 | $0 | $433,343 |
| Aug-26 2024 | $0.079111 | $0.078995 | $0.08349 | $0.08349 | $5 | $449,052 |
| Aug-25 2024 | $0.084037 | $0.084034 | $0.08881 | $0.087771 | $12 | $477,010 |
| Aug-24 2024 | $0.0876 | $0.085742 | $0.089589 | $0.086897 | $1 | $497,236 |
| Aug-23 2024 | $0.086976 | $0.07882 | $0.086982 | $0.08166 | $2 | $493,693 |