時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.086976 | $0.07882 | $0.086982 | $0.08166 | $2 | $493,693 |
| Aug-22 2024 | $0.082507 | $0.079182 | $0.087621 | $0.079518 | $4 | $468,329 |
| Aug-21 2024 | $0.07958 | $0.07958 | $0.095151 | $0.092373 | $20 | $451,716 |
| Aug-20 2024 | $0.092487 | $0.0766 | $0.092487 | $0.085892 | $38 | $524,975 |
| Aug-19 2024 | $0.085712 | $0.075315 | $0.086133 | $0.086118 | $29 | $486,519 |
| Aug-18 2024 | $0.086124 | $0.07291 | $0.087562 | $0.082574 | $38 | $488,859 |
| Aug-17 2024 | $0.082056 | $0.081582 | $0.085668 | $0.085077 | $20 | $465,770 |
| Aug-16 2024 | $0.085371 | $0.076059 | $0.085574 | $0.081544 | $38 | $484,586 |
| Aug-15 2024 | $0.081031 | $0.081031 | $0.090569 | $0.090569 | $75 | $459,950 |
| Aug-14 2024 | $0.090666 | $0.081925 | $0.093495 | $0.082685 | $66 | $514,637 |
| Aug-13 2024 | $0.083004 | $0.073964 | $0.087166 | $0.077399 | $52 | $471,146 |
| Aug-12 2024 | $0.076826 | $0.070499 | $0.078125 | $0.072868 | $33 | $436,082 |
| Aug-11 2024 | $0.071301 | $0.071279 | $0.08027 | $0.079362 | $7 | $404,720 |
| Aug-10 2024 | $0.079941 | $0.073182 | $0.083878 | $0.078719 | $13 | $453,764 |
| Aug-09 2024 | $0.077472 | $0.072947 | $0.077795 | $0.077795 | $4 | $439,750 |