時価総額 $2.23T
0.2%
ボリューム24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.085371 | $0.076059 | $0.085574 | $0.081544 | $38 | $484,586 |
| Aug-15 2024 | $0.081031 | $0.081031 | $0.090569 | $0.090569 | $75 | $459,950 |
| Aug-14 2024 | $0.090666 | $0.081925 | $0.093495 | $0.082685 | $66 | $514,637 |
| Aug-13 2024 | $0.083004 | $0.073964 | $0.087166 | $0.077399 | $52 | $471,146 |
| Aug-12 2024 | $0.076826 | $0.070499 | $0.078125 | $0.072868 | $33 | $436,082 |
| Aug-11 2024 | $0.071301 | $0.071279 | $0.08027 | $0.079362 | $7 | $404,720 |
| Aug-10 2024 | $0.079941 | $0.073182 | $0.083878 | $0.078719 | $13 | $453,764 |
| Aug-09 2024 | $0.077472 | $0.072947 | $0.077795 | $0.077795 | $4 | $439,750 |
| Aug-08 2024 | $0.077863 | $0.068109 | $0.077863 | $0.068109 | $44 | $441,967 |
| Aug-07 2024 | $0.071421 | $0.067761 | $0.075465 | $0.070158 | $13 | $405,398 |
| Aug-06 2024 | $0.070605 | $0.070352 | $0.075141 | $0.071326 | $326 | $400,770 |
| Aug-05 2024 | $0.071185 | $0.058921 | $0.078456 | $0.071287 | $923 | $404,059 |
| Aug-04 2024 | $0.071973 | $0.067529 | $0.075554 | $0.07285 | $1,228 | $408,537 |
| Aug-03 2024 | $0.072165 | $0.072165 | $0.079476 | $0.079442 | $1,099 | $409,622 |
| Aug-02 2024 | $0.07914 | $0.075839 | $0.090986 | $0.084689 | $1,005 | $449,214 |