時価総額 $2.29T
-0.75%
ボリューム24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.064162 | $0.059441 | $0.072158 | $0.062056 | $65 | $364,200 |
| Oct-03 2024 | $0.062044 | $0.057881 | $0.069735 | $0.06256 | $78 | $352,173 |
| Oct-02 2024 | $0.062845 | $0.061848 | $0.07092 | $0.063937 | $3 | $356,719 |
| Oct-01 2024 | $0.063741 | $0.063741 | $0.078282 | $0.067551 | $19 | $361,806 |
| Sep-30 2024 | $0.067943 | $0.067943 | $0.08025 | $0.070346 | $2 | $385,658 |
| Sep-29 2024 | $0.070446 | $0.069 | $0.083365 | $0.082579 | $340 | $399,870 |
| Sep-28 2024 | $0.082901 | $0.074793 | $0.087237 | $0.085927 | $151 | $470,565 |
| Sep-27 2024 | $0.080972 | $0.076387 | $0.090131 | $0.086937 | $222 | $459,613 |
| Sep-26 2024 | $0.090473 | $0.085864 | $0.093417 | $0.088703 | $1,160 | $513,543 |
| Sep-25 2024 | $0.089035 | $0.081558 | $0.093793 | $0.082641 | $1,318 | $505,380 |
| Sep-24 2024 | $0.08252 | $0.078952 | $0.08252 | $0.081571 | $117 | $468,400 |
| Sep-23 2024 | $0.080967 | $0.076635 | $0.08228 | $0.076761 | $138 | $459,587 |
| Sep-22 2024 | $0.07737 | $0.075033 | $0.080154 | $0.080154 | $888 | $439,166 |
| Sep-21 2024 | $0.079904 | $0.075413 | $0.080301 | $0.076017 | $141 | $453,553 |
| Sep-20 2024 | $0.076507 | $0.072349 | $0.076959 | $0.073423 | $148 | $434,269 |