時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
7 秒 前
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.076143 | $0.075941 | $0.078048 | $0.077941 | - | $432,205 |
| Aug-30 2024 | $0.077827 | $0.075519 | $0.078835 | $0.078835 | $0 | $441,763 |
| Aug-29 2024 | $0.076787 | $0.072182 | $0.079704 | $0.072221 | $0 | $435,862 |
| Aug-28 2024 | $0.072188 | $0.071765 | $0.077158 | $0.076329 | - | $409,754 |
| Aug-27 2024 | $0.076344 | $0.070386 | $0.080807 | $0.079462 | $0 | $433,343 |
| Aug-26 2024 | $0.079111 | $0.078995 | $0.08349 | $0.08349 | $5 | $449,052 |
| Aug-25 2024 | $0.084037 | $0.084034 | $0.08881 | $0.087771 | $12 | $477,010 |
| Aug-24 2024 | $0.0876 | $0.085742 | $0.089589 | $0.086897 | $1 | $497,236 |
| Aug-23 2024 | $0.086976 | $0.07882 | $0.086982 | $0.08166 | $2 | $493,693 |
| Aug-22 2024 | $0.082507 | $0.079182 | $0.087621 | $0.079518 | $4 | $468,329 |
| Aug-21 2024 | $0.07958 | $0.07958 | $0.095151 | $0.092373 | $20 | $451,716 |
| Aug-20 2024 | $0.092487 | $0.0766 | $0.092487 | $0.085892 | $38 | $524,975 |
| Aug-19 2024 | $0.085712 | $0.075315 | $0.086133 | $0.086118 | $29 | $486,519 |
| Aug-18 2024 | $0.086124 | $0.07291 | $0.087562 | $0.082574 | $38 | $488,859 |
| Aug-17 2024 | $0.082056 | $0.081582 | $0.085668 | $0.085077 | $20 | $465,770 |