時価総額 $2.74T
0.28%
ボリューム24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
10 秒 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.989655 | $0.98964 | $1.0102 | $1.0102 | - | - |
| Mar-16 2026 | $1.0099 | $0.972208 | $1.0099 | $0.972208 | $29 | - |
| Mar-15 2026 | $0.972208 | $0.968348 | $0.9928 | $0.988329 | $3,278 | - |
| Mar-14 2026 | $0.98384 | $0.98384 | $0.987665 | $0.987629 | - | - |
| Mar-13 2026 | $0.987546 | $0.987141 | $1.0078 | $0.9922 | $79 | - |
| Mar-12 2026 | $0.9911 | $0.9901 | $1.0066 | $0.9917 | - | - |
| Mar-11 2026 | $0.9913 | $0.985961 | $1.0054 | $0.9997 | - | - |
| Mar-10 2026 | $1.0002 | $0.9912 | $1.0097 | $0.9914 | - | - |
| Mar-09 2026 | $0.9916 | $0.985236 | $1.0043 | $0.985236 | $17 | - |
| Mar-08 2026 | $0.985075 | $0.980037 | $0.988318 | $0.988318 | $21 | - |
| Mar-07 2026 | $0.988318 | $0.980015 | $0.989572 | $0.988282 | $17 | - |
| Mar-06 2026 | $0.988282 | $0.982707 | $0.991 | $0.982727 | - | - |
| Mar-05 2026 | $0.982726 | $0.982026 | $1.0094 | $1.0094 | - | - |
| Mar-04 2026 | $1.0096 | $0.9916 | $1.0105 | $0.9918 | $5 | - |
| Mar-03 2026 | $0.9922 | $0.984654 | $0.9957 | $0.9918 | $99 | - |