時価総額 $3.30T
-1.74%
ボリューム24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
硬貨
33.775
+5
取引所
885
最後の更新
1 秒 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0311 | $1.0037 | $1.0344 | $1.0344 | - | - |
| Dec-07 2025 | $1.0343 | $1.0114 | $1.0380 | $1.0271 | - | - |
| Dec-06 2025 | $1.0297 | $1.0014 | $1.0461 | $1.0152 | - | - |
| Dec-05 2025 | $1.0137 | $1.0103 | $1.0294 | $1.0294 | $2 | - |
| Dec-04 2025 | $1.0255 | $1.0212 | $1.0380 | $1.0297 | - | - |
| Dec-03 2025 | $1.0285 | $1.0204 | $1.0427 | $1.0204 | $136 | - |
| Dec-02 2025 | $1.0275 | $1.0047 | $1.0275 | $1.0090 | $10 | - |
| Dec-01 2025 | $0.9952 | $0.984071 | $0.9952 | $0.989808 | $186 | - |
| Nov-30 2025 | $0.986732 | $0.986732 | $1.0366 | $0.9977 | $594 | - |
| Nov-29 2025 | $0.9977 | $0.9921 | $1.0485 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0676 | $1.0655 | - | - |
| Nov-27 2025 | $1.0553 | $1.0276 | $1.0722 | $1.0276 | - | - |
| Nov-26 2025 | $1.0407 | $0.988778 | $1.0414 | $1.0296 | - | - |
| Nov-25 2025 | $1.0296 | $0.984556 | $1.0296 | $0.9951 | $109 | - |
| Nov-24 2025 | $0.9956 | $0.989328 | $1.0616 | $1.0616 | $127 | - |