時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0779 | $1.0162 | $1.0779 | $1.0162 | $341 | - |
| Jun-22 2025 | $1.0162 | $1.0162 | $1.0628 | $1.0322 | $67 | - |
| Jun-21 2025 | $1.0304 | $1.0283 | $1.0868 | $1.0868 | $21 | - |
| Jun-20 2025 | $1.0868 | $1.0824 | $1.0918 | $1.0886 | - | - |
| Jun-19 2025 | $1.0886 | $1.0569 | $1.0928 | $1.0752 | $37 | - |
| Jun-18 2025 | $1.0757 | $1.0650 | $1.1263 | $1.1261 | $15 | - |
| Jun-17 2025 | $1.1258 | $1.1252 | $1.1568 | $1.1564 | $44 | - |
| Jun-16 2025 | $1.1574 | $1.0633 | $1.1670 | $1.0633 | $41 | - |
| Jun-15 2025 | $1.0633 | $1.0412 | $1.1668 | $1.1666 | - | - |
| Jun-14 2025 | $1.1666 | $1.0823 | $1.1739 | $1.0823 | $7 | - |
| Jun-13 2025 | $1.0766 | $1.0410 | $1.0781 | $1.0466 | $131 | - |
| Jun-12 2025 | $1.0564 | $1.0330 | $1.1206 | $1.1205 | - | - |
| Jun-11 2025 | $1.1203 | $1.0764 | $1.1323 | $1.0795 | $46 | - |
| Jun-10 2025 | $1.0820 | $1.0408 | $1.0831 | $1.0408 | $18 | - |
| Jun-09 2025 | $1.0351 | $1.0232 | $1.0537 | $1.0529 | $68 | - |