時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
29 秒 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.982511 | $0.895119 | $1.0912 | $1.0912 | $1,301 | - |
| Jan-18 2026 | $1.0926 | $1.0812 | $1.1084 | $1.1082 | $3 | - |
| Jan-17 2026 | $1.1081 | $1.0509 | $1.1081 | $1.0780 | - | - |
| Jan-16 2026 | $1.0780 | $0.982806 | $1.1094 | $0.9997 | - | - |
| Jan-15 2026 | $0.9997 | $0.9964 | $1.0192 | $0.9972 | - | - |
| Jan-14 2026 | $0.9972 | $0.983405 | $1.0173 | $1.0170 | $24 | - |
| Jan-13 2026 | $1.0170 | $0.996 | $1.0186 | $0.996 | $163 | - |
| Jan-12 2026 | $0.9987 | $0.987727 | $0.9987 | $0.9954 | - | - |
| Jan-11 2026 | $0.9952 | $0.985012 | $0.9986 | $0.9974 | $1,111 | - |
| Jan-10 2026 | $0.9991 | $0.9991 | $1.0077 | $1.0003 | $19 | - |
| Jan-09 2026 | $1.0003 | $0.9933 | $1.0096 | $1.0007 | - | - |
| Jan-08 2026 | $1.0007 | $0.9955 | $1.0008 | $0.9986 | - | - |
| Jan-07 2026 | $0.9986 | $0.987527 | $0.9999 | $0.997 | - | - |
| Jan-06 2026 | $0.997 | $0.988104 | $1.0039 | $1.0016 | $8 | - |
| Jan-05 2026 | $1.0016 | $0.9992 | $1.0197 | $1.0008 | - | - |