時価総額 $3.42T
-1.45%
ボリューム24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9972 | $0.988758 | $0.9981 | $0.988758 | - | - |
| Nov-14 2025 | $0.98786 | $0.98786 | $1.0007 | $0.997 | $149 | - |
| Nov-13 2025 | $0.997 | $0.989775 | $1.0145 | $1.0084 | $101 | - |
| Nov-12 2025 | $1.0079 | $0.98441 | $1.0079 | $0.987192 | - | - |
| Nov-11 2025 | $0.988224 | $0.981354 | $1.0061 | $0.9991 | - | - |
| Nov-10 2025 | $0.9961 | $0.981811 | $1.0052 | $0.994 | $118 | - |
| Nov-09 2025 | $0.9934 | $0.98109 | $1.0014 | $0.983576 | - | - |
| Nov-08 2025 | $0.9983 | $0.9983 | $1.0190 | $1.0075 | - | - |
| Nov-07 2025 | $1.0075 | $0.983661 | $1.0086 | $0.9984 | $136 | - |
| Nov-06 2025 | $0.9984 | $0.98484 | $1.0185 | $1.0179 | - | - |
| Nov-05 2025 | $1.0179 | $0.9963 | $1.0179 | $1.0021 | $17 | - |
| Nov-04 2025 | $1.0021 | $0.987321 | $1.0034 | $1.0024 | $1,676 | - |
| Nov-03 2025 | $1.0024 | $0.9915 | $1.0138 | $1.0138 | - | - |
| Nov-02 2025 | $1.0179 | $1.0178 | $1.0328 | $1.0280 | - | - |
| Nov-01 2025 | $1.0260 | $1.0067 | $1.0260 | $1.0088 | $12 | - |