時価総額 $2.33T
-2.54%
ボリューム24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
硬貨
28.596
+15
取引所
885
最後の更新
2 分 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.2773 | $1.2292 | $1.2970 | $1.2615 | $548 | - |
| Aug-25 2024 | $1.2615 | $1.2299 | $1.2807 | $1.2802 | $59 | - |
| Aug-24 2024 | $1.2801 | $1.2411 | $1.2908 | $1.2599 | $457 | - |
| Aug-23 2024 | $1.2598 | $1.2261 | $1.2624 | $1.2381 | $295 | - |
| Aug-22 2024 | $1.2381 | $1.2381 | $1.2761 | $1.2521 | $455 | - |
| Aug-21 2024 | $1.2519 | $1.2519 | $1.3205 | $1.3089 | $664 | - |
| Aug-20 2024 | $1.3059 | $1.2457 | $1.3059 | $1.2667 | $156 | - |
| Aug-19 2024 | $1.2693 | $1.2465 | $1.2727 | $1.2656 | $2,073 | - |
| Aug-18 2024 | $1.2602 | $1.1944 | $1.2602 | $1.2309 | $1,155 | - |
| Aug-17 2024 | $1.2312 | $1.2006 | $1.2939 | $1.2927 | $453 | - |
| Aug-16 2024 | $1.2931 | $1.2614 | $1.3059 | $1.3059 | $857 | - |
| Aug-15 2024 | $1.3040 | $1.2975 | $1.3422 | $1.2975 | $96 | - |
| Aug-14 2024 | $1.2974 | $1.1780 | $1.3418 | $1.3418 | $355 | - |
| Aug-13 2024 | $1.3417 | $1.2893 | $1.3459 | $1.2893 | $458 | - |
| Aug-12 2024 | $1.2899 | $1.2471 | $1.2899 | $1.2693 | $90 | - |