時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
1 分 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2197 | $1.2135 | $1.2251 | $1.2230 | $60 | - |
| Sep-16 2024 | $1.2230 | $1.2230 | $1.2404 | $1.2404 | $171 | - |
| Sep-15 2024 | $1.2412 | $1.2412 | $1.2467 | $1.2449 | $57 | - |
| Sep-14 2024 | $1.2449 | $1.2310 | $1.2449 | $1.2310 | $13 | - |
| Sep-13 2024 | $1.2309 | $1.2199 | $1.2309 | $1.2199 | $133 | - |
| Sep-12 2024 | $1.2199 | $1.2199 | $1.2226 | $1.2212 | $91 | - |
| Sep-11 2024 | $1.2217 | $1.2103 | $1.2228 | $1.2105 | $125 | - |
| Sep-10 2024 | $1.2105 | $1.2091 | $1.2224 | $1.2213 | $19 | - |
| Sep-09 2024 | $1.2213 | $1.2162 | $1.2297 | $1.2270 | $239 | - |
| Sep-08 2024 | $1.2270 | $1.2183 | $1.2335 | $1.2185 | $92 | - |
| Sep-07 2024 | $1.2184 | $1.2184 | $1.2381 | $1.2318 | $82 | - |
| Sep-06 2024 | $1.2295 | $1.2248 | $1.2554 | $1.2248 | $358 | - |
| Sep-05 2024 | $1.2248 | $1.2248 | $1.2461 | $1.2321 | $25 | - |
| Sep-04 2024 | $1.2322 | $1.2247 | $1.2377 | $1.2370 | $218 | - |
| Sep-03 2024 | $1.2370 | $1.2208 | $1.2371 | $1.2294 | $82 | - |