時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000030875 | $0.0000030724 | $0.0000033603 | $0.0000033603 | $59,824 | $812,023 |
| Dec-04 2025 | $0.0000034124 | $0.0000034124 | $0.0000036442 | $0.0000036276 | $59,922 | $897,462 |
| Dec-03 2025 | $0.0000036273 | $0.00000354 | $0.0000037929 | $0.0000037737 | $71,698 | $953,997 |
| Dec-02 2025 | $0.0000037765 | $0.000002756 | $0.0000041689 | $0.0000027866 | $93,243 | $993,224 |
| Dec-01 2025 | $0.0000027493 | $0.0000026742 | $0.0000036764 | $0.0000036764 | $95,923 | $723,091 |
| Nov-30 2025 | $0.0000037318 | $0.0000035823 | $0.000003761 | $0.0000035823 | $76,093 | $981,484 |
| Nov-29 2025 | $0.0000035825 | $0.0000033618 | $0.0000036711 | $0.0000033618 | $75,301 | $942,221 |
| Nov-28 2025 | $0.0000033949 | $0.0000031833 | $0.0000035796 | $0.0000032302 | $74,132 | $892,879 |
| Nov-27 2025 | $0.0000032496 | $0.000003243 | $0.0000033562 | $0.000003332 | $79,680 | $854,660 |
| Nov-26 2025 | $0.0000033313 | $0.0000029201 | $0.0000033313 | $0.0000031191 | $87,956 | $876,135 |
| Nov-25 2025 | $0.00000305 | $0.0000028936 | $0.0000030625 | $0.0000029075 | $83,664 | $802,166 |
| Nov-24 2025 | $0.0000029223 | $0.000002807 | $0.000002949 | $0.0000028962 | $77,050 | $768,570 |
| Nov-23 2025 | $0.0000029258 | $0.0000027343 | $0.0000029279 | $0.0000027343 | $76,957 | $769,511 |
| Nov-22 2025 | $0.0000027321 | $0.0000026964 | $0.0000028171 | $0.0000028171 | $73,314 | $718,562 |
| Nov-21 2025 | $0.0000028437 | $0.0000027856 | $0.0000031984 | $0.0000031711 | $51,549 | $747,895 |