時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000018745 | $0.0000018738 | $0.0000019212 | $0.0000018981 | $62,539 | $492,994 |
| Aug-30 2024 | $0.000001898 | $0.0000018855 | $0.0000021099 | $0.0000021086 | $63,336 | $499,179 |
| Aug-29 2024 | $0.0000021084 | $0.0000018794 | $0.0000021806 | $0.0000018828 | $73,475 | $554,532 |
| Aug-28 2024 | $0.0000018811 | $0.0000018419 | $0.0000020128 | $0.0000020128 | $62,046 | $494,744 |
| Aug-27 2024 | $0.0000020768 | $0.0000020722 | $0.0000021628 | $0.0000021493 | $62,983 | $546,214 |
| Aug-26 2024 | $0.0000021571 | $0.0000021571 | $0.0000026747 | $0.0000026747 | $79,888 | $567,335 |
| Aug-25 2024 | $0.0000026739 | $0.0000024587 | $0.000002677 | $0.0000024732 | $77,627 | $703,259 |
| Aug-24 2024 | $0.0000024354 | $0.0000024318 | $0.0000027665 | $0.0000024419 | $82,549 | $640,521 |
| Aug-23 2024 | $0.0000024414 | $0.0000021499 | $0.0000024414 | $0.0000021514 | $86,595 | $642,094 |
| Aug-22 2024 | $0.0000021512 | $0.0000021483 | $0.0000022489 | $0.0000021494 | $64,066 | $565,790 |
| Aug-21 2024 | $0.000002149 | $0.0000020713 | $0.0000021496 | $0.0000020903 | $68,486 | $565,210 |
| Aug-20 2024 | $0.0000020903 | $0.0000020869 | $0.0000021529 | $0.0000021472 | $65,432 | $549,763 |
| Aug-19 2024 | $0.0000021473 | $0.0000021452 | $0.0000022781 | $0.0000022781 | $65,127 | - |
| Aug-18 2024 | $0.0000022789 | $0.0000022224 | $0.0000022921 | $0.0000022224 | $66,109 | - |
| Aug-17 2024 | $0.0000022222 | $0.0000022221 | $0.0000023285 | $0.0000023285 | $62,935 | - |