時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001126 | $0.0000097415 | $0.00001126 | $0.00001002 | $85,261 | $2,962,993 |
| Jul-09 2025 | $0.0000099761 | $0.0000097757 | $0.00001018 | $0.0000098603 | $81,327 | $2,623,732 |
| Jul-08 2025 | $0.0000098519 | $0.0000085805 | $0.0000098538 | $0.0000091204 | $103,474 | $2,591,061 |
| Jul-07 2025 | $0.0000093841 | $0.0000093841 | $0.0000098803 | $0.0000097086 | $86,947 | $2,468,029 |
| Jul-06 2025 | $0.00001036 | $0.00001036 | $0.0000112 | $0.00001114 | $97,957 | $2,726,932 |
| Jul-05 2025 | $0.00001122 | $0.00001121 | $0.00001196 | $0.00001162 | $92,571 | $2,951,511 |
| Jul-04 2025 | $0.0000112 | $0.00001052 | $0.00001186 | $0.00001175 | $101,076 | $2,948,220 |
| Jul-03 2025 | $0.00001175 | $0.00001116 | $0.00001296 | $0.00001295 | $107,723 | $3,091,737 |
| Jul-02 2025 | $0.00001351 | $0.000009122 | $0.00001397 | $0.00001001 | $176,484 | $3,554,052 |
| Jul-01 2025 | $0.00001002 | $0.00000976 | $0.0000106 | $0.00000976 | $76,476 | $2,637,278 |
| Jun-30 2025 | $0.0000094654 | $0.0000094654 | $0.00001067 | $0.0000096344 | $135,937 | $2,489,412 |
| Jun-29 2025 | $0.0000095295 | $0.0000071612 | $0.00001102 | $0.0000072244 | $258,455 | $2,506,272 |
| Jun-28 2025 | $0.0000071645 | $0.0000055713 | $0.0000071645 | $0.0000061663 | $120,434 | $1,884,277 |
| Jun-27 2025 | $0.0000063879 | $0.000005664 | $0.000007221 | $0.0000058379 | $96,297 | $1,680,020 |
| Jun-26 2025 | $0.0000057887 | $0.0000057143 | $0.000007082 | $0.0000065038 | $101,847 | $1,522,448 |