時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
35 秒 前
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000025503 | $0.0000025503 | $0.0000027072 | $0.0000027072 | $79,073 | $670,743 |
| Dec-24 2025 | $0.0000027072 | $0.0000026775 | $0.000002729 | $0.0000027288 | $75,012 | $711,996 |
| Dec-23 2025 | $0.0000027292 | $0.000002588 | $0.0000028794 | $0.0000026258 | $75,844 | $717,800 |
| Dec-22 2025 | $0.0000026078 | $0.0000023515 | $0.0000026913 | $0.000002367 | $73,024 | $685,868 |
| Dec-21 2025 | $0.0000023498 | $0.000002316 | $0.0000024094 | $0.0000024093 | $77,628 | $618,020 |
| Dec-20 2025 | $0.0000024122 | $0.0000023944 | $0.0000024405 | $0.000002432 | $74,905 | $634,424 |
| Dec-19 2025 | $0.0000024322 | $0.0000022143 | $0.0000024426 | $0.0000022484 | $76,224 | $639,694 |
| Dec-18 2025 | $0.0000022536 | $0.0000022002 | $0.0000025231 | $0.0000023332 | $62,364 | $592,707 |
| Dec-17 2025 | $0.0000023438 | $0.0000023154 | $0.0000028214 | $0.0000024532 | $79,258 | $616,433 |
| Dec-16 2025 | $0.0000024567 | $0.0000023843 | $0.000002467 | $0.0000024412 | $74,613 | $646,120 |
| Dec-15 2025 | $0.0000024417 | $0.0000024409 | $0.0000026009 | $0.0000024974 | $80,527 | $642,168 |
| Dec-14 2025 | $0.000002501 | $0.000002501 | $0.0000030858 | $0.0000030766 | $86,049 | $657,783 |
| Dec-13 2025 | $0.0000030737 | $0.0000030703 | $0.0000032201 | $0.0000032201 | $79,213 | $808,398 |
| Dec-12 2025 | $0.0000032283 | $0.0000032128 | $0.00000346 | $0.0000034531 | $76,064 | $849,058 |
| Dec-11 2025 | $0.0000034514 | $0.0000033473 | $0.0000036972 | $0.0000036972 | $77,488 | $907,730 |