時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
25 秒 前
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000013978 | $0.0000013668 | $0.0000014486 | $0.000001422 | $48,625 | $367,627 |
| Apr-04 2026 | $0.000001422 | $0.0000013511 | $0.0000014434 | $0.0000013596 | $41,711 | $374,009 |
| Apr-03 2026 | $0.0000013643 | $0.0000012044 | $0.0000013954 | $0.0000012088 | $55,546 | $358,823 |
| Apr-02 2026 | $0.0000012226 | $0.0000012226 | $0.0000013655 | $0.0000012991 | $53,149 | $321,561 |
| Apr-01 2026 | $0.0000013009 | $0.0000011339 | $0.0000014097 | $0.0000011339 | $56,878 | $342,144 |
| Mar-31 2026 | $0.0000011339 | $0.000001119 | $0.0000011665 | $0.0000011659 | $58,222 | $298,235 |
| Mar-30 2026 | $0.0000011964 | $0.0000011776 | $0.000001242 | $0.0000012284 | $42,236 | $314,664 |
| Mar-29 2026 | $0.0000012289 | $0.0000012249 | $0.000001276 | $0.000001276 | $52,479 | $323,220 |
| Mar-28 2026 | $0.000001276 | $0.0000012583 | $0.0000012797 | $0.0000012745 | $55,107 | $335,606 |
| Mar-27 2026 | $0.0000012791 | $0.0000012791 | $0.0000015006 | $0.0000015006 | $54,014 | $336,410 |
| Mar-26 2026 | $0.0000014998 | $0.0000014947 | $0.0000015452 | $0.0000015452 | $53,092 | $394,464 |
| Mar-25 2026 | $0.000001551 | $0.0000014967 | $0.0000015672 | $0.0000014967 | $58,560 | $407,919 |
| Mar-24 2026 | $0.0000014983 | $0.0000014961 | $0.0000015605 | $0.0000015586 | $50,582 | $394,078 |
| Mar-23 2026 | $0.0000015584 | $0.0000015478 | $0.0000015817 | $0.0000015679 | $51,543 | $409,879 |
| Mar-22 2026 | $0.000001571 | $0.000001565 | $0.0000016416 | $0.0000016258 | $52,925 | $413,175 |