時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Milk Alliance (MLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.165336 | $0.165002 | $0.168298 | $0.165585 | $8,317,200 | $79,015,286 |
| Jul-13 2025 | $0.165398 | $0.164107 | $0.166888 | $0.164846 | $5,131,139 | $78,995,242 |
| Jul-12 2025 | $0.166325 | $0.163503 | $0.169462 | $0.163592 | $8,716,498 | $79,338,350 |
| Jul-11 2025 | $0.165296 | $0.155452 | $0.182878 | $0.156296 | $56,599,873 | $78,799,558 |
| Jul-10 2025 | $0.156667 | $0.152312 | $0.156667 | $0.152838 | $5,526,820 | $74,686,002 |
| Jul-09 2025 | $0.152747 | $0.149917 | $0.152856 | $0.150529 | $3,870,820 | $72,816,993 |
| Jul-08 2025 | $0.150164 | $0.148426 | $0.150697 | $0.149046 | $2,426,770 | $71,510,645 |
| Jul-07 2025 | $0.148416 | $0.147808 | $0.152352 | $0.151457 | $3,105,755 | $70,633,872 |
| Jul-06 2025 | $0.151602 | $0.148509 | $0.151602 | $0.150699 | $2,098,967 | $72,058,762 |
| Jul-05 2025 | $0.150739 | $0.150195 | $0.152028 | $0.151494 | $1,410,691 | $71,605,031 |
| Jul-04 2025 | $0.151707 | $0.150524 | $0.155807 | $0.154722 | $6,071,318 | $72,064,647 |
| Jul-03 2025 | $0.154493 | $0.153368 | $0.154937 | $0.153506 | $4,669,723 | $73,388,441 |
| Jul-02 2025 | $0.154792 | $0.147378 | $0.154792 | $0.148518 | $7,614,054 | $73,452,818 |
| Jul-01 2025 | $0.150006 | $0.149401 | $0.158804 | $0.158804 | $11,270,437 | $71,136,753 |
| Jun-30 2025 | $0.164598 | $0.148491 | $0.167045 | $0.148491 | $43,470,159 | $77,957,927 |