時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Milk Alliance (MLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.052836 | $0.052061 | $0.053729 | $0.052061 | $1,844,012 | $28,415,938 |
| Mar-14 2026 | $0.051841 | $0.051753 | $0.052967 | $0.052967 | $203,048 | $27,864,961 |
| Mar-13 2026 | $0.052402 | $0.05216 | $0.052952 | $0.052252 | $460,541 | $28,161,291 |
| Mar-12 2026 | $0.05255 | $0.051988 | $0.052775 | $0.052499 | $516,258 | $28,209,212 |
| Mar-11 2026 | $0.052453 | $0.052184 | $0.052942 | $0.052349 | $451,082 | $28,142,344 |
| Mar-10 2026 | $0.052235 | $0.051898 | $0.05246 | $0.051898 | $362,853 | $28,025,324 |
| Mar-09 2026 | $0.051939 | $0.050914 | $0.05209 | $0.051023 | $253,944 | $27,866,588 |
| Mar-08 2026 | $0.051407 | $0.051324 | $0.05282 | $0.052364 | $359,443 | $27,565,721 |
| Mar-07 2026 | $0.052439 | $0.052439 | $0.052782 | $0.052763 | $183,253 | $28,113,805 |
| Mar-06 2026 | $0.052458 | $0.052306 | $0.05389 | $0.053775 | $212,652 | $28,092,573 |
| Mar-05 2026 | $0.053595 | $0.053309 | $0.054294 | $0.054049 | $367,532 | $28,685,732 |
| Mar-04 2026 | $0.054107 | $0.052382 | $0.054107 | $0.053174 | $459,009 | $28,959,767 |
| Mar-03 2026 | $0.053192 | $0.052549 | $0.054771 | $0.054771 | $488,267 | $28,470,048 |
| Mar-02 2026 | $0.055522 | $0.053487 | $0.056602 | $0.056602 | $917,511 | $29,700,525 |
| Mar-01 2026 | $0.056216 | $0.055827 | $0.058331 | $0.055827 | $2,121,863 | $30,066,126 |