時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
15 秒 前
Milk Alliance (MLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.068045 | $0.067485 | $0.068969 | $0.067887 | $452,334 | $35,372,206 |
| Dec-23 2025 | $0.068363 | $0.067328 | $0.069183 | $0.068926 | $333,923 | $35,517,948 |
| Dec-22 2025 | $0.069499 | $0.068238 | $0.071024 | $0.071024 | $648,637 | $36,108,045 |
| Dec-21 2025 | $0.068418 | $0.067395 | $0.073777 | $0.067629 | $2,087,333 | $35,546,326 |
| Dec-20 2025 | $0.067628 | $0.067166 | $0.068313 | $0.067903 | $476,761 | $35,109,136 |
| Dec-19 2025 | $0.068424 | $0.065543 | $0.068424 | $0.065941 | $538,213 | $35,508,761 |
| Dec-18 2025 | $0.065976 | $0.065976 | $0.069526 | $0.069526 | $750,261 | $34,198,679 |
| Dec-17 2025 | $0.069001 | $0.069001 | $0.071579 | $0.071083 | $412,769 | $35,746,747 |
| Dec-16 2025 | $0.071265 | $0.069802 | $0.071638 | $0.071638 | $352,601 | $36,919,680 |
| Dec-15 2025 | $0.071388 | $0.070936 | $0.076533 | $0.076533 | $949,870 | $36,983,408 |
| Dec-14 2025 | $0.076496 | $0.076496 | $0.078234 | $0.077996 | $948,129 | $39,598,828 |
| Dec-13 2025 | $0.077464 | $0.077108 | $0.079327 | $0.077108 | $997,878 | $40,084,250 |
| Dec-12 2025 | $0.076688 | $0.076688 | $0.080029 | $0.079229 | $1,643,252 | $39,636,753 |
| Dec-11 2025 | $0.079757 | $0.077061 | $0.079757 | $0.079516 | $1,649,602 | $41,200,159 |
| Dec-10 2025 | $0.078659 | $0.078215 | $0.080869 | $0.080869 | $1,689,196 | $40,632,914 |