時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
2 分 前
Milk Alliance (MLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.273825 | $0.26015 | $0.274597 | $0.264256 | $5,757,362 | $115,267,548 |
| Jan-13 2025 | $0.267734 | $0.253778 | $0.281588 | $0.281588 | $11,720,391 | $112,481,285 |
| Jan-12 2025 | $0.280068 | $0.277225 | $0.289896 | $0.289139 | $7,339,664 | $117,663,071 |
| Jan-11 2025 | $0.29439 | $0.282933 | $0.302146 | $0.282933 | $21,751,162 | $123,631,196 |
| Jan-10 2025 | $0.287864 | $0.280486 | $0.307081 | $0.307081 | $36,442,012 | $120,890,484 |
| Jan-09 2025 | $0.326778 | $0.26891 | $0.330723 | $0.26891 | $175,269,021 | $137,232,508 |
| Jan-08 2025 | $0.270829 | $0.261083 | $0.304133 | $0.291283 | $273,287,598 | $113,492,825 |
| Jan-07 2025 | $0.25721 | $0.25524 | $0.271484 | $0.271415 | $5,944,588 | $107,571,901 |
| Jan-06 2025 | $0.271663 | $0.261439 | $0.27366 | $0.261439 | $11,087,916 | $113,616,476 |
| Jan-05 2025 | $0.26271 | $0.255285 | $0.266562 | $0.255285 | $12,293,256 | $109,828,561 |
| Jan-04 2025 | $0.252602 | $0.248315 | $0.253962 | $0.249909 | $3,246,077 | $105,602,761 |
| Jan-03 2025 | $0.251438 | $0.242199 | $0.251438 | $0.243398 | $2,796,221 | $105,116,158 |
| Jan-02 2025 | $0.244186 | $0.239763 | $0.244713 | $0.239763 | $2,791,994 | $101,864,750 |
| Jan-01 2025 | $0.240607 | $0.23564 | $0.240607 | $0.24031 | $2,042,438 | $100,171,930 |
| Dec-31 2024 | $0.240474 | $0.23629 | $0.247652 | $0.247652 | $4,749,575 | $100,116,489 |