時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01381 | $0.013076 | $0.013908 | $0.013076 | $1,239 | $1,498,511 |
| Jul-13 2025 | $0.013051 | $0.012906 | $0.014284 | $0.013849 | $3,933 | $1,416,152 |
| Jul-12 2025 | $0.013994 | $0.013486 | $0.013994 | $0.013849 | $1,311 | $1,518,430 |
| Jul-11 2025 | $0.013849 | $0.013382 | $0.014179 | $0.013409 | $2,772 | $1,502,695 |
| Jul-10 2025 | $0.013613 | $0.013167 | $0.013846 | $0.013478 | $929 | $1,477,134 |
| Jul-09 2025 | $0.013464 | $0.013183 | $0.013485 | $0.013392 | $467 | $1,460,953 |
| Jul-08 2025 | $0.013417 | $0.013146 | $0.013467 | $0.013194 | $1,462 | $1,455,920 |
| Jul-07 2025 | $0.013157 | $0.013157 | $0.014192 | $0.014092 | $1,418 | $1,427,674 |
| Jul-06 2025 | $0.014091 | $0.013284 | $0.014091 | $0.013504 | $2,534 | $1,528,989 |
| Jul-05 2025 | $0.01343 | $0.01343 | $0.014017 | $0.013944 | $2,315 | $1,457,318 |
| Jul-04 2025 | $0.014017 | $0.013692 | $0.014018 | $0.014 | $346 | $1,521,026 |
| Jul-03 2025 | $0.014053 | $0.013655 | $0.014213 | $0.014169 | $507 | $1,524,863 |
| Jul-02 2025 | $0.014195 | $0.013565 | $0.014237 | $0.014237 | $1,659 | $1,540,270 |
| Jul-01 2025 | $0.014115 | $0.014009 | $0.014742 | $0.014224 | $1,925 | $1,531,624 |
| Jun-30 2025 | $0.014592 | $0.014027 | $0.014754 | $0.014563 | $1,609 | $1,583,377 |