時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012098 | $0.012096 | $0.012125 | $0.012123 | $12,308 | $1,436,993 |
| Sep-09 2025 | $0.012114 | $0.01179 | $0.012126 | $0.01179 | $11,223 | $1,438,908 |
| Sep-08 2025 | $0.012123 | $0.012104 | $0.012123 | $0.012119 | $10,922 | $1,439,977 |
| Sep-07 2025 | $0.012111 | $0.012087 | $0.012138 | $0.012105 | $11,538 | $1,438,525 |
| Sep-06 2025 | $0.012096 | $0.011778 | $0.012112 | $0.012014 | $11,070 | $1,436,750 |
| Sep-05 2025 | $0.012016 | $0.011808 | $0.012046 | $0.011808 | $10,535 | $1,427,193 |
| Sep-04 2025 | $0.012048 | $0.012018 | $0.01205 | $0.012022 | $10,578 | $1,430,998 |
| Sep-03 2025 | $0.012023 | $0.011924 | $0.012995 | $0.012995 | $10,702 | $1,428,026 |
| Sep-02 2025 | $0.012988 | $0.011851 | $0.012989 | $0.011851 | $10,552 | $1,542,696 |
| Sep-01 2025 | $0.011853 | $0.011845 | $0.01189 | $0.011867 | $12,899 | $1,407,859 |
| Aug-31 2025 | $0.011869 | $0.011812 | $0.012021 | $0.011812 | $11,968 | $1,409,709 |
| Aug-30 2025 | $0.011888 | $0.011859 | $0.011892 | $0.011871 | $11,071 | $1,350,994 |
| Aug-29 2025 | $0.0119 | $0.011625 | $0.0119 | $0.011762 | $11,828 | $1,352,319 |
| Aug-28 2025 | $0.011879 | $0.011874 | $0.011894 | $0.011887 | $11,837 | $1,350,013 |
| Aug-27 2025 | $0.011885 | $0.011883 | $0.01189 | $0.011887 | $10,610 | $1,350,611 |