時価総額 $2.45T
-2.14%
ボリューム24h $187.09B
-9.36%
BTC % 53.8%
0.11%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00558107 | $0.00557048 | $0.00607168 | $0.00603671 | $49 | $842,959 |
| Feb-25 2026 | $0.00603671 | $0.00590464 | $0.00630838 | $0.00590464 | $184 | $911,778 |
| Feb-24 2026 | $0.00590464 | $0.00587775 | $0.00590464 | $0.00588418 | - | $891,831 |
| Feb-23 2026 | $0.00589311 | $0.00588734 | $0.00624682 | $0.00614921 | $149 | $890,089 |
| Feb-22 2026 | $0.00546443 | $0.00546117 | $0.00553539 | $0.00553539 | $499 | $825,342 |
| Feb-21 2026 | $0.00553539 | $0.00553177 | $0.00553539 | $0.00553481 | $597 | $836,060 |
| Feb-20 2026 | $0.00622321 | $0.0058613 | $0.00622827 | $0.00620571 | $147 | $939,947 |
| Feb-19 2026 | $0.00621224 | $0.00620396 | $0.00623275 | $0.00620479 | $28 | $938,291 |
| Feb-18 2026 | $0.0062519 | $0.00621666 | $0.00706517 | $0.00705941 | $29 | $944,281 |
| Feb-17 2026 | $0.00624578 | $0.00624578 | $0.00694059 | $0.00694059 | $420 | $943,356 |
| Feb-16 2026 | $0.0069384 | $0.00692407 | $0.00722462 | $0.00721773 | $73 | $1,047,970 |
| Feb-15 2026 | $0.00721773 | $0.0072143 | $0.00731507 | $0.00731507 | $36 | $1,090,159 |
| Feb-14 2026 | $0.00731507 | $0.0068398 | $0.00731507 | $0.00729724 | $28 | $1,104,861 |
| Feb-13 2026 | $0.00729724 | $0.00729363 | $0.00732978 | $0.00732978 | - | $1,102,168 |
| Feb-12 2026 | $0.00732367 | $0.00722957 | $0.00735762 | $0.00722957 | $67 | $1,106,159 |