時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
31 秒 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00342215 | $0.00340571 | $0.0034349 | $0.00341571 | $36 | $565,188 |
| Apr-07 2026 | $0.00335958 | $0.00334157 | $0.00397404 | $0.00334157 | $76 | $554,854 |
| Apr-06 2026 | $0.00334029 | $0.00332051 | $0.00398082 | $0.00363107 | $660 | $551,668 |
| Apr-05 2026 | $0.0036319 | $0.00362942 | $0.00396358 | $0.00393049 | $413 | $599,829 |
| Apr-04 2026 | $0.00392611 | $0.00362142 | $0.00393649 | $0.0039338 | $160 | $648,420 |
| Apr-03 2026 | $0.0039338 | $0.00363257 | $0.0039338 | $0.00363257 | $791 | $649,690 |
| Apr-02 2026 | $0.00363257 | $0.00361452 | $0.00364935 | $0.00363822 | - | $599,940 |
| Apr-01 2026 | $0.00363819 | $0.00363232 | $0.0038339 | $0.00381263 | $437 | $600,869 |
| Mar-31 2026 | $0.00382563 | $0.00377706 | $0.00478699 | $0.00478699 | $707 | $631,825 |
| Mar-30 2026 | $0.00479523 | $0.00479523 | $0.00495591 | $0.00495043 | $78 | $756,795 |
| Mar-29 2026 | $0.00496658 | $0.00424287 | $0.00503315 | $0.00424287 | $30 | $783,838 |
| Mar-28 2026 | $0.00424287 | $0.00422413 | $0.00424618 | $0.00422413 | $261 | $669,620 |
| Mar-27 2026 | $0.00422413 | $0.00420605 | $0.00517977 | $0.00516395 | $295 | $666,663 |
| Mar-26 2026 | $0.00516447 | $0.00444222 | $0.00518547 | $0.00518547 | $48 | $815,069 |
| Mar-25 2026 | $0.00519283 | $0.00518013 | $0.00525399 | $0.00525399 | $3 | $819,545 |