時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00920379 | $0.00920172 | $0.0092686 | $0.00921382 | $10,596 | $1,150,526 |
| Oct-24 2025 | $0.0092127 | $0.00868114 | $0.00947487 | $0.00868114 | $8,060 | $1,151,640 |
| Oct-23 2025 | $0.00866973 | $0.00503064 | $0.010003 | $0.010003 | $13,981 | $1,083,765 |
| Oct-22 2025 | $0.00999582 | $0.00999557 | $0.010056 | $0.010033 | $10,692 | $1,249,534 |
| Oct-21 2025 | $0.010064 | $0.010064 | $0.010184 | $0.010184 | $10,952 | $1,258,104 |
| Oct-20 2025 | $0.010228 | $0.010225 | $0.011358 | $0.011358 | $9,441 | $1,278,560 |
| Oct-19 2025 | $0.011374 | $0.00363629 | $0.011661 | $0.00363629 | $10,285 | $1,421,930 |
| Oct-18 2025 | $0.00363108 | $0.00360978 | $0.011615 | $0.011071 | $3,255 | $453,906 |
| Oct-17 2025 | $0.011441 | $0.011441 | $0.011726 | $0.011726 | $11,873 | $1,430,276 |
| Oct-16 2025 | $0.011695 | $0.011574 | $0.011709 | $0.011644 | $10,580 | $1,461,959 |
| Oct-15 2025 | $0.011647 | $0.01134 | $0.011739 | $0.011575 | $10,784 | $1,455,947 |
| Oct-14 2025 | $0.011563 | $0.01093 | $0.011785 | $0.011761 | $14,694 | $1,445,477 |
| Oct-13 2025 | $0.011762 | $0.01176 | $0.011793 | $0.011791 | $10,348 | $1,470,434 |
| Oct-12 2025 | $0.011789 | $0.010772 | $0.01179 | $0.011661 | $10,625 | $1,473,706 |
| Oct-11 2025 | $0.011717 | $0.011508 | $0.011717 | $0.011629 | $8,273 | $1,464,767 |