時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00724253 | $0.00710278 | $0.00741426 | $0.00710278 | $14,072 | $950,502 |
| Nov-13 2025 | $0.00621504 | $0.00621504 | $0.00729128 | $0.00721643 | $9,558 | $815,656 |
| Nov-12 2025 | $0.00650444 | $0.00494238 | $0.00772121 | $0.00494238 | $9,671 | $853,636 |
| Nov-11 2025 | $0.00463128 | $0.00277806 | $0.00801027 | $0.00791268 | $7,467 | $607,804 |
| Nov-10 2025 | $0.00791417 | $0.00503815 | $0.0080021 | $0.00794875 | $10,236 | $1,038,648 |
| Nov-09 2025 | $0.00800002 | $0.00799865 | $0.00802497 | $0.00800552 | $10,115 | $1,049,914 |
| Nov-08 2025 | $0.00800514 | $0.00799789 | $0.00802212 | $0.00799834 | $11,037 | $1,050,587 |
| Nov-07 2025 | $0.00780098 | $0.00753297 | $0.00800941 | $0.00753297 | $9,387 | $1,023,793 |
| Nov-06 2025 | $0.00753184 | $0.00401605 | $0.00899857 | $0.0089135 | $10,738 | $988,471 |
| Nov-05 2025 | $0.00891347 | $0.00836897 | $0.00898028 | $0.00877337 | $9,950 | $1,169,795 |
| Nov-04 2025 | $0.00879388 | $0.00876796 | $0.00920328 | $0.00920328 | $16,674 | $1,154,100 |
| Nov-03 2025 | $0.00921049 | $0.00913415 | $0.00921123 | $0.00913415 | $11,669 | $1,208,775 |
| Nov-02 2025 | $0.0091339 | $0.00911323 | $0.00923552 | $0.00919421 | $11,087 | $1,198,724 |
| Nov-01 2025 | $0.00919423 | $0.00829703 | $0.0092933 | $0.00902297 | $10,983 | $1,206,642 |
| Oct-31 2025 | $0.00900581 | $0.008996 | $0.00927714 | $0.00918265 | $12,136 | $1,181,914 |