時価総額 $3.49T
2.14%
ボリューム24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
硬貨
32.128
+6
取引所
885
最後の更新
2 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.01457 | $0.014438 | $0.014788 | $0.014694 | $2,027 | $1,506,202 |
| Jun-12 2025 | $0.014708 | $0.014037 | $0.015202 | $0.015202 | $3,160 | $1,520,400 |
| Jun-11 2025 | $0.015203 | $0.014715 | $0.016044 | $0.015238 | $5,431 | $1,571,615 |
| Jun-10 2025 | $0.014901 | $0.014273 | $0.015733 | $0.015122 | $11,714 | $1,540,374 |
| Jun-09 2025 | $0.015165 | $0.013319 | $0.018293 | $0.018229 | $34,318 | $1,567,700 |
| Jun-08 2025 | $0.018306 | $0.016983 | $0.019041 | $0.018159 | $9,274 | $1,892,374 |
| Jun-07 2025 | $0.018379 | $0.018379 | $0.019115 | $0.019115 | $4,155 | $1,899,974 |
| Jun-06 2025 | $0.018894 | $0.01729 | $0.019246 | $0.018147 | $3,791 | $1,953,173 |
| Jun-05 2025 | $0.018147 | $0.017554 | $0.019516 | $0.019516 | $7,757 | $1,875,960 |
| Jun-04 2025 | $0.018354 | $0.015979 | $0.019015 | $0.017441 | $10,706 | $1,889,876 |
| Jun-03 2025 | $0.016537 | $0.015235 | $0.020109 | $0.017573 | $27,758 | $1,702,777 |
| Jun-02 2025 | $0.018227 | $0.014566 | $0.018302 | $0.014566 | $42,423 | $1,876,795 |
| Jun-01 2025 | $0.014244 | $0.013087 | $0.014533 | $0.013376 | $7,224 | $1,466,715 |
| May-31 2025 | $0.013015 | $0.012726 | $0.013232 | $0.012942 | $1,126 | $1,340,146 |
| May-30 2025 | $0.013232 | $0.012879 | $0.013359 | $0.013359 | $1,508 | $1,362,482 |