時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00799539 | $0.00737309 | $0.00814834 | $0.00814834 | $10,627 | $1,099,146 |
| Dec-26 2025 | $0.0073776 | $0.0073488 | $0.00800201 | $0.00745016 | $12,799 | $1,014,217 |
| Dec-25 2025 | $0.00735356 | $0.00735193 | $0.00745388 | $0.00744904 | $9,998 | $1,010,911 |
| Dec-24 2025 | $0.00735055 | $0.007347 | $0.00834359 | $0.00827546 | $9,977 | $1,010,497 |
| Dec-23 2025 | $0.00746394 | $0.00745494 | $0.00747102 | $0.00745494 | $10,273 | $1,026,085 |
| Dec-22 2025 | $0.00736576 | $0.0073569 | $0.00747131 | $0.0073569 | $10,727 | $1,012,589 |
| Dec-21 2025 | $0.00735624 | $0.00735077 | $0.00745209 | $0.00740556 | $10,025 | $1,011,279 |
| Dec-20 2025 | $0.00740665 | $0.00740579 | $0.00756431 | $0.00740701 | $10,105 | $1,018,209 |
| Dec-19 2025 | $0.00740565 | $0.0073958 | $0.00745795 | $0.00740892 | $10,632 | $1,018,072 |
| Dec-18 2025 | $0.00740837 | $0.00739802 | $0.00775991 | $0.00775991 | $10,224 | $1,018,447 |
| Dec-17 2025 | $0.00740288 | $0.00739969 | $0.00746223 | $0.00745601 | $10,023 | $1,017,691 |
| Dec-16 2025 | $0.00741598 | $0.00741534 | $0.00748804 | $0.00744228 | $10,548 | $1,019,493 |
| Dec-15 2025 | $0.00744146 | $0.00739623 | $0.00756611 | $0.00739623 | $10,752 | $1,022,996 |
| Dec-14 2025 | $0.00739541 | $0.00735811 | $0.00776906 | $0.007453 | $10,954 | $1,016,664 |
| Dec-13 2025 | $0.00745328 | $0.00745201 | $0.00840011 | $0.00840011 | $10,023 | $1,024,619 |