時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Milk Alliance LZM (LZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00635771 | $0.0058929 | $0.00656688 | $0.00652124 | $3,524 | $537,481 |
| Nov-03 2024 | $0.00652124 | $0.00652013 | $0.0065937 | $0.00652361 | $1,300 | $551,305 |
| Nov-02 2024 | $0.00652362 | $0.00652362 | $0.00701662 | $0.00653824 | $2,059 | $551,507 |
| Nov-01 2024 | $0.00653824 | $0.00653223 | $0.0073711 | $0.00716981 | $6,019 | $552,743 |
| Oct-31 2024 | $0.00718459 | $0.0071673 | $0.00749687 | $0.00748508 | $2,583 | $607,385 |
| Oct-30 2024 | $0.00752452 | $0.00717641 | $0.0079233 | $0.00736507 | $2,119 | $636,123 |
| Oct-29 2024 | $0.00716085 | $0.00701643 | $0.00738622 | $0.00702201 | $1,958 | $605,378 |
| Oct-28 2024 | $0.00703049 | $0.00699476 | $0.00730775 | $0.00716218 | $4,042 | $594,357 |
| Oct-27 2024 | $0.00715858 | $0.00715437 | $0.0073308 | $0.00715437 | $1,088 | $605,186 |
| Oct-26 2024 | $0.00715437 | $0.00713277 | $0.00738121 | $0.00738121 | $618 | $604,831 |
| Oct-25 2024 | $0.00715077 | $0.00710186 | $0.00795592 | $0.00795592 | $1,428 | $604,526 |
| Oct-24 2024 | $0.0073974 | $0.00738076 | $0.00796151 | $0.00758606 | $2,902 | $625,376 |
| Oct-23 2024 | $0.00755348 | $0.00755348 | $0.00822331 | $0.00805317 | $2,429 | $638,571 |
| Oct-22 2024 | $0.00826079 | $0.0080425 | $0.00870728 | $0.00804827 | $5,368 | $698,367 |
| Oct-21 2024 | $0.00807241 | $0.00805238 | $0.00876635 | $0.00876635 | $8,720 | $682,441 |