時価総額 €2.30T
-1.42%
ボリューム24h €129.60B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
硬貨
28.135
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.026135 | €0.025607 | €0.027938 | €0.025607 | €2,041 | - |
Jul-17 2024 | €0.025602 | €0.025222 | €0.026946 | €0.025873 | €3,431 | - |
Jul-16 2024 | €0.025932 | €0.025688 | €0.026455 | €0.026455 | €2,971 | - |
Jul-15 2024 | €0.026393 | €0.025422 | €0.026421 | €0.025607 | €1,801 | - |
Jul-14 2024 | €0.025421 | €0.025421 | €0.025989 | €0.025468 | €1,078 | - |
Jul-13 2024 | €0.025512 | €0.025084 | €0.026071 | €0.025439 | €1,560 | - |
Jul-12 2024 | €0.025618 | €0.025071 | €0.025618 | €0.02537 | €959 | - |
Jul-11 2024 | €0.025663 | €0.024277 | €0.025777 | €0.025255 | €1,294 | - |
Jul-10 2024 | €0.024915 | €0.024509 | €0.026731 | €0.025145 | €3,270 | - |
Jul-09 2024 | €0.025116 | €0.024075 | €0.02545 | €0.025212 | €2,458 | - |
Jul-08 2024 | €0.025031 | €0.023672 | €0.026197 | €0.024819 | €2,751 | - |
Jul-07 2024 | €0.033057 | €0.031838 | €0.040846 | €0.040339 | €4,335 | - |
Jul-06 2024 | €0.040211 | €0.028184 | €0.040344 | €0.028281 | €5,961 | - |
Jul-05 2024 | €0.029303 | €0.026745 | €0.030929 | €0.029193 | €8,384 | - |
Jul-04 2024 | €0.028418 | €0.027663 | €0.03507 | €0.034364 | €13,091 | - |
Milk Alliance LZM(LZM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.