時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
3 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000090918301023761 | $0.000000000088307513290396 | $0.00000000009222110426566 | $0.000000000088307513290396 | - | - |
| Dec-09 2025 | $0.000000000088307513290396 | $0.000000000087513936016034 | $0.000000000095972436499813 | $0.000000000091429848727588 | $885 | - |
| Dec-08 2025 | $0.000000000091429848727588 | $0.000000000089702400302748 | $0.000000000095283875572807 | $0.000000000089702400302748 | - | - |
| Dec-07 2025 | $0.000000000089702400302748 | $0.000000000089702400302748 | $0.000000000096095049875913 | $0.000000000094791092602647 | $668 | - |
| Dec-06 2025 | $0.000000000095453912388546 | $0.000000000095453912388546 | $0.00000000011000934301636 | $0.00000000011000934301636 | $2,126 | - |
| Dec-05 2025 | $0.00000000010983928513912 | $0.00000000010973426422095 | $0.000000000117625024453619 | $0.000000000117625024453619 | - | - |
| Dec-04 2025 | $0.000000000118648931792299 | $0.000000000118648931792299 | $0.00000000014885316643757 | $0.0000000001486659989157 | - | - |
| Dec-03 2025 | $0.00000000014612503723529 | $0.00000000014612503723529 | $0.00000000015798255462489 | $0.00000000015171756521726 | - | - |
| Dec-02 2025 | $0.00000000015138689509526 | $0.000000000094526085080453 | $0.00000000015427300263096 | $0.000000000094526085080453 | $7,009 | - |
| Dec-01 2025 | $0.000000000095183134973199 | $0.000000000068892998259593 | $0.000000000095183134973199 | $0.000000000074239567631795 | $3,590 | - |
| Nov-30 2025 | $0.000000000074239567631795 | $0.000000000071232733210301 | $0.000000000074946090905819 | $0.000000000071232733210301 | $434 | - |
| Nov-29 2025 | $0.000000000071232733210301 | $0.000000000071232733210301 | $0.000000000072796554939795 | $0.000000000072796554939795 | $90 | - |
| Nov-28 2025 | $0.000000000072795798952621 | $0.000000000071722217298844 | $0.000000000079287189969028 | $0.000000000078674389759931 | $1,045 | - |
| Nov-27 2025 | $0.000000000079891316904516 | $0.000000000078712371409559 | $0.00000000008139361944484 | $0.00000000008139361944484 | - | - |
| Nov-26 2025 | $0.00000000008139361944484 | $0.000000000072268749646751 | $0.000000000081603275472158 | $0.000000000072268749646751 | $947 | - |