時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
31 秒 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000001161575699844 | $0.00000000011453726795444 | $0.000000000132291924585099 | $0.000000000132291924585099 | $1,808 | - |
| Aug-18 2025 | $0.000000000132291924585099 | $0.0000000001290827323904 | $0.00000000013851716479942 | $0.00000000013851716479942 | $318 | - |
| Aug-17 2025 | $0.00000000013851716479942 | $0.000000000135751814299069 | $0.00000000014188100215396 | $0.000000000135751814299069 | - | - |
| Aug-16 2025 | $0.000000000135751814299069 | $0.00000000013543641051334 | $0.00000000013890530492608 | $0.00000000013661887284533 | - | - |
| Aug-15 2025 | $0.00000000013661887284533 | $0.000000000134872939550169 | $0.00000000015303282830629 | $0.00000000014571387407083 | $1,218 | - |
| Aug-14 2025 | $0.00000000014571387407083 | $0.00000000014571387407083 | $0.00000000015856297672687 | $0.0000000001536455559006 | - | - |
| Aug-13 2025 | $0.00000000015323474321172 | $0.00000000014639816620331 | $0.00000000015349051425397 | $0.00000000014639816620331 | - | - |
| Aug-12 2025 | $0.00000000014639816620331 | $0.000000000130418774168319 | $0.00000000014639816620331 | $0.000000000130418774168319 | $572 | - |
| Aug-11 2025 | $0.00000000013038783502772 | $0.00000000013038783502772 | $0.000000000139200991333279 | $0.00000000013809159304196 | $74 | - |
| Aug-10 2025 | $0.00000000013771725631053 | $0.00000000013291371174822 | $0.0000000001386966787965 | $0.00000000013673925029734 | $251 | - |
| Aug-09 2025 | $0.00000000013673925029734 | $0.000000000128974257363859 | $0.000000000137505466879959 | $0.000000000128974257363859 | - | - |
| Aug-08 2025 | $0.00000000012975090831245 | $0.00000000012610451802499 | $0.000000000130847840193759 | $0.000000000128128852632689 | - | - |
| Aug-07 2025 | $0.000000000128648338654699 | $0.00000000012774441787785 | $0.000000000131072094057019 | $0.00000000012925131630193 | - | - |
| Aug-06 2025 | $0.00000000012925131630193 | $0.000000000124691325169459 | $0.00000000012959211426603 | $0.000000000124691325169459 | $700 | - |
| Aug-05 2025 | $0.000000000124691325169459 | $0.00000000012450482067192 | $0.00000000012979601854406 | $0.00000000012889474817307 | - | - |