時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000127477094394309 | $0.000000000127477094394309 | $0.00000000013377220579605 | $0.00000000012785550311241 | $314 | - |
| Jul-13 2025 | $0.00000000012785550311241 | $0.0000000001266436948817 | $0.00000000013131697832265 | $0.00000000013131697832265 | - | - |
| Jul-12 2025 | $0.00000000015321388659015 | $0.00000000015045534992233 | $0.00000000016006463056211 | $0.00000000015045534992233 | - | - |
| Jul-11 2025 | $0.00000000015045534992233 | $0.00000000014814602811893 | $0.00000000015547009342016 | $0.00000000015044768620205 | - | - |
| Jul-10 2025 | $0.00000000015161992395589 | $0.00000000013092482192461 | $0.00000000015255653177506 | $0.000000000138697409639829 | $2,409 | - |
| Jul-09 2025 | $0.000000000138697409639829 | $0.000000000133191016660209 | $0.000000000138697409639829 | $0.000000000133191016660209 | - | - |
| Jul-08 2025 | $0.000000000133191016660209 | $0.000000000128368972696959 | $0.00000000013389397026912 | $0.000000000128368972696959 | - | - |
| Jul-07 2025 | $0.000000000128368972696959 | $0.000000000128368972696959 | $0.00000000013265286359441 | $0.000000000130895535328079 | $1,089 | - |
| Jul-06 2025 | $0.00000000013973648887321 | $0.00000000013447028592273 | $0.00000000013973648887321 | $0.00000000013726093463335 | - | - |
| Jul-05 2025 | $0.00000000013651374130617 | $0.00000000013651374130617 | $0.0000000001491782173734 | $0.00000000014827072672757 | - | - |
| Jul-04 2025 | $0.00000000014827072672757 | $0.00000000014299260426294 | $0.0000000001536439147964 | $0.00000000014914008853242 | - | - |
| Jul-03 2025 | $0.00000000015038446637172 | $0.00000000013170931039092 | $0.00000000016000140216664 | $0.00000000013491353674541 | $3,132 | - |
| Jul-02 2025 | $0.00000000013491353674541 | $0.00000000013058849846748 | $0.00000000013491353674541 | $0.00000000013190251584761 | $350 | - |
| Jul-01 2025 | $0.00000000013122518928804 | $0.00000000013122518928804 | $0.00000000014187829865555 | $0.00000000014187829865555 | - | - |
| Jun-30 2025 | $0.00000000014187829865555 | $0.00000000012217456789563 | $0.00000000014244616299396 | $0.00000000012424491158684 | $4,278 | - |