時価総額 $2.66T
5.06%
ボリューム24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000043947962596843 | $0.000000000042900171798835 | $0.000000000045066099032107 | $0.000000000044260704250634 | $525 | - |
| Mar-02 2026 | $0.000000000045349291186517 | $0.000000000044640849319971 | $0.000000000049915586002132 | $0.000000000049104967951524 | $1,300 | - |
| Mar-01 2026 | $0.000000000048422584620383 | $0.000000000048422584620383 | $0.000000000053621238678109 | $0.000000000051487259762744 | - | - |
| Feb-28 2026 | $0.000000000051362918576457 | $0.000000000047111342656887 | $0.000000000051442711961053 | $0.000000000048876398996202 | $283 | - |
| Feb-27 2026 | $0.000000000048876398996202 | $0.000000000047730135484457 | $0.000000000055298240261643 | $0.000000000055298240261643 | $1,331 | - |
| Feb-26 2026 | $0.000000000056452045472872 | $0.000000000056452045472872 | $0.000000000059057124578723 | $0.000000000058422521274765 | - | - |
| Feb-25 2026 | $0.000000000059151479631283 | $0.000000000052182536782347 | $0.00000000006057133394087 | $0.000000000052182536782347 | $157 | - |
| Feb-24 2026 | $0.000000000052086185952121 | $0.000000000051004944442299 | $0.000000000057231363932704 | $0.000000000057231363932704 | $908 | - |
| Feb-23 2026 | $0.000000000057512398682499 | $0.000000000056678328823712 | $0.000000000063139603050426 | $0.000000000063139603050426 | $513 | - |
| Feb-22 2026 | $0.000000000063139603050426 | $0.000000000062970806767871 | $0.000000000065316970880045 | $0.000000000065213182321189 | $127 | - |
| Feb-21 2026 | $0.000000000065604213750397 | $0.000000000064528124016746 | $0.000000000066278539251539 | $0.000000000065755866318219 | - | - |
| Feb-20 2026 | $0.000000000066144803862188 | $0.000000000065048325090304 | $0.000000000066286162144939 | $0.000000000065048325090304 | - | - |
| Feb-19 2026 | $0.000000000065048325090304 | $0.000000000064119873145368 | $0.000000000065048325090304 | $0.000000000064119873145368 | $32 | - |
| Feb-18 2026 | $0.000000000064119873145368 | $0.000000000062636529050275 | $0.000000000065613818742761 | $0.000000000064944764119243 | $11,566 | - |
| Feb-17 2026 | $0.000000000064782443969696 | $0.000000000063417195227218 | $0.000000000066140734438887 | $0.000000000065578938577397 | $109 | - |