時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000098929342047148 | $0.000000000098100886825927 | $0.00000000010540886258606 | $0.00000000010323289160583 | $1,280 | - |
| Sep-09 2025 | $0.00000000010323289160583 | $0.00000000010258936915641 | $0.00000000010657196101722 | $0.0000000001035780078703 | - | - |
| Sep-08 2025 | $0.0000000001035780078703 | $0.00000000010044159222745 | $0.00000000010434313868931 | $0.00000000010044159222745 | - | - |
| Sep-07 2025 | $0.000000000099185751882381 | $0.000000000096096101120647 | $0.00000000010051662220413 | $0.000000000096096101120647 | - | - |
| Sep-06 2025 | $0.000000000095581569269242 | $0.000000000095581569269242 | $0.000000000098734941720638 | $0.000000000098734941720638 | - | - |
| Sep-05 2025 | $0.000000000098734941720638 | $0.000000000096538334514839 | $0.000000000099925232948712 | $0.000000000096538334514839 | - | - |
| Sep-04 2025 | $0.000000000096538334514839 | $0.000000000096538334514839 | $0.00000000010151425324731 | $0.00000000010151425324731 | $222 | - |
| Sep-03 2025 | $0.00000000010151425324731 | $0.00000000010151425324731 | $0.00000000010673387316627 | $0.00000000010335469605878 | - | - |
| Sep-02 2025 | $0.00000000010043808304097 | $0.000000000095293301553003 | $0.00000000010095859105186 | $0.000000000095293301553003 | - | - |
| Sep-01 2025 | $0.000000000093504475549306 | $0.000000000093504475549306 | $0.00000000013057213655489 | $0.00000000012960799562548 | - | - |
| Aug-31 2025 | $0.0000000001316634645532 | $0.0000000001208014012528 | $0.00000000013230768172346 | $0.0000000001208014012528 | - | - |
| Aug-30 2025 | $0.0000000001208014012528 | $0.0000000001208014012528 | $0.00000000012358089364932 | $0.00000000012307872311167 | - | - |
| Aug-29 2025 | $0.00000000012307872311167 | $0.00000000011943003277839 | $0.00000000012582752117227 | $0.00000000012116480448498 | - | - |
| Aug-28 2025 | $0.00000000012116480448498 | $0.00000000011556904487456 | $0.00000000012116480448498 | $0.00000000011556904487456 | $64 | - |
| Aug-27 2025 | $0.00000000011656131259147 | $0.00000000011154582235614 | $0.00000000012095275290239 | $0.00000000011208306779059 | - | - |