時価総額 $4.18T 3.7%
ボリューム24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
硬貨 33.526 +9
取引所 885
最後の更新 23 秒 前
Mikawa Inu SHIKOKU

Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000010464207704438 $0.00000000010168827454059 $0.00000000010464207704438 $0.00000000010337193202239 $220 -
Oct-25 2025 $0.00000000010337193202239 $0.00000000010096608799368 $0.00000000010337193202239 $0.00000000010161570799181 - -
Oct-24 2025 $0.00000000010161570799181 $0.00000000010134880770215 $0.00000000010228570577964 $0.00000000010134880770215 - -
Oct-23 2025 $0.00000000010042250290169 $0.000000000095765645051005 $0.0000000001016078691659 $0.000000000095765645051005 $104 -
Oct-22 2025 $0.000000000095765645051005 $0.000000000095765645051005 $0.00000000010203202296762 $0.00000000010203202296762 - -
Oct-21 2025 $0.00000000010203202296762 $0.00000000009788659879704 $0.00000000010390144181774 $0.00000000010052318763535 - -
Oct-20 2025 $0.00000000010052318763535 $0.000000000099416973513859 $0.00000000010326976726644 $0.00000000010278897611523 - -
Oct-19 2025 $0.00000000010278897611523 $0.00000000010275187874072 $0.000000000106275282450949 $0.00000000010451993070261 $142 -
Oct-18 2025 $0.00000000010451993070261 $0.000000000099408333578675 $0.00000000010451993070261 $0.00000000010222599168032 - -
Oct-17 2025 $0.00000000010222599168032 $0.00000000010100263389335 $0.00000000010878329794654 $0.00000000010809728313198 - -
Oct-16 2025 $0.00000000010818268926196 $0.00000000010811440198502 $0.000000000121519679877859 $0.000000000121519679877859 - -
Oct-15 2025 $0.000000000121519679877859 $0.00000000011847586629329 $0.00000000012446636342657 $0.00000000011847586629329 - -
Oct-14 2025 $0.00000000011847586629329 $0.00000000011119742335257 $0.00000000012029421862767 $0.00000000011978400473718 - -
Oct-13 2025 $0.00000000011978400473718 $0.00000000010880934527098 $0.00000000011978400473718 $0.00000000011059424464871 - -
Oct-12 2025 $0.00000000011059424464871 $0.000000000086929047256076 $0.00000000011129596358635 $0.000000000088343231691748 - -

Mikawa Inu(SHIKOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、28-10-2024日から。