時価総額 $3.49T
0.69%
ボリューム24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00000000013102168256651 | $0.00000000012825904168673 | $0.00000000013102168256651 | $0.00000000012934824132974 | - | - |
| Jun-23 2025 | $0.00000000012999334218637 | $0.00000000010354153571757 | $0.00000000012999334218637 | $0.00000000010354153571757 | $1,322 | - |
| Jun-22 2025 | $0.00000000010354153571757 | $0.00000000010206788622829 | $0.00000000012105533374623 | $0.00000000011890143237445 | $1,297 | - |
| Jun-21 2025 | $0.00000000011890143237445 | $0.00000000011866320388064 | $0.00000000012569991086053 | $0.00000000012561302803601 | $19 | - |
| Jun-20 2025 | $0.00000000012561302803601 | $0.00000000012320532080369 | $0.000000000132284855330029 | $0.000000000131995120359149 | - | - |
| Jun-19 2025 | $0.000000000131995120359149 | $0.000000000130047209687229 | $0.00000000013214895206098 | $0.00000000013166690963502 | - | - |
| Jun-18 2025 | $0.00000000013166690963502 | $0.000000000131494613913039 | $0.00000000013730279429037 | $0.00000000013730279429037 | - | - |
| Jun-17 2025 | $0.00000000013730279429037 | $0.00000000013645793025645 | $0.00000000014245327580234 | $0.00000000014129401388272 | - | - |
| Jun-16 2025 | $0.00000000014250420673694 | $0.00000000014250420673694 | $0.00000000015210104033113 | $0.00000000014423602413327 | - | - |
| Jun-15 2025 | $0.00000000014423602413327 | $0.00000000013747334956076 | $0.00000000014762799109898 | $0.00000000013747334956076 | - | - |
| Jun-14 2025 | $0.00000000013823023625993 | $0.00000000013766122010909 | $0.00000000014325960325427 | $0.00000000014325960325427 | $61 | - |
| Jun-13 2025 | $0.00000000014325960325427 | $0.00000000013842551611326 | $0.00000000014760725750521 | $0.00000000014760725750521 | - | - |
| Jun-12 2025 | $0.00000000014760725750521 | $0.00000000014760725750521 | $0.00000000016257333240283 | $0.00000000015745070866493 | $1,228 | - |
| Jun-11 2025 | $0.00000000015745070866493 | $0.00000000015515155847099 | $0.00000000016596759203272 | $0.00000000015747365022809 | - | - |
| Jun-10 2025 | $0.00000000015712088669337 | $0.0000000001505202108132 | $0.00000000015712088669337 | $0.00000000015532789616757 | $211 | - |