時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000093501385802632 | $0.000000000092162712541549 | $0.000000000097765952636659 | $0.000000000092162712541549 | - | - |
| Oct-04 2025 | $0.000000000091810162953803 | $0.000000000089774652748885 | $0.000000000120766697973319 | $0.000000000120766697973319 | - | - |
| Oct-03 2025 | $0.000000000120766697973319 | $0.000000000094385116598062 | $0.00000000012215196105246 | $0.000000000094385116598062 | $4,755 | - |
| Oct-02 2025 | $0.000000000093338272319079 | $0.000000000092747546935549 | $0.00000000011638881105128 | $0.00000000010899337642823 | - | - |
| Oct-01 2025 | $0.0000000001084789612437 | $0.00000000010484290885565 | $0.00000000010947890520979 | $0.00000000010773032755702 | - | - |
| Sep-30 2025 | $0.00000000010773032755702 | $0.00000000010549676050256 | $0.00000000011116119286833 | $0.00000000011116119286833 | $1,033 | - |
| Sep-29 2025 | $0.00000000011049120662814 | $0.00000000010579867972876 | $0.00000000011049120662814 | $0.00000000010741443383266 | $631 | - |
| Sep-28 2025 | $0.00000000010651655111387 | $0.00000000010178280360384 | $0.00000000010651655111387 | $0.00000000010390513264779 | $323 | - |
| Sep-27 2025 | $0.00000000010401164598583 | $0.000000000082186510575627 | $0.00000000011099663640069 | $0.00000000010671137189683 | - | - |
| Sep-26 2025 | $0.00000000010598772003209 | $0.000000000092308942717675 | $0.00000000010598772003209 | $0.000000000098963729163245 | - | - |
| Sep-25 2025 | $0.000000000098963729163245 | $0.00000000009826068176866 | $0.00000000010351250073059 | $0.00000000010351250073059 | - | - |
| Sep-24 2025 | $0.00000000010351250073059 | $0.00000000010018880832999 | $0.00000000010650628774334 | $0.00000000010500694829925 | - | - |
| Sep-23 2025 | $0.00000000010507467117005 | $0.00000000010481746158568 | $0.00000000010777071526931 | $0.00000000010697885072679 | - | - |
| Sep-22 2025 | $0.00000000010697885072679 | $0.00000000010480643485828 | $0.00000000012071936496248 | $0.00000000012038520602961 | $2,832 | - |
| Sep-21 2025 | $0.00000000012038520602961 | $0.00000000012038520602961 | $0.000000000127260110105909 | $0.000000000121371381359149 | $2,863 | - |