時価総額 $2.52T
-2.1%
ボリューム24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
20 秒 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000063181605576876 | $0.000000000059504608238648 | $0.000000000067512602788143 | $0.00000000006625957716222 | - | - |
| Feb-08 2026 | $0.000000000065600089685232 | $0.000000000060753989709046 | $0.0000000000675764788023 | $0.000000000061837907233098 | - | - |
| Feb-07 2026 | $0.00000000006165129392685 | $0.000000000059525967406891 | $0.000000000063252000071441 | $0.000000000061830312466312 | $539 | - |
| Feb-06 2026 | $0.000000000062681384482358 | $0.000000000052768070730775 | $0.000000000063159758635394 | $0.000000000055780472093773 | $1,438 | - |
| Feb-05 2026 | $0.000000000056935495597326 | $0.000000000054532680155848 | $0.000000000066127087229878 | $0.000000000065882309496204 | $720 | - |
| Feb-04 2026 | $0.000000000065882309496204 | $0.000000000065790635090725 | $0.000000000070838658906656 | $0.000000000065996761705146 | - | - |
| Feb-03 2026 | $0.000000000066328626007049 | $0.000000000065979547017503 | $0.000000000072140328663238 | $0.000000000072140328663238 | $939 | - |
| Feb-02 2026 | $0.000000000072428972140607 | $0.000000000069087608963911 | $0.000000000074889742217836 | $0.000000000072285558799208 | $1,195 | - |
| Feb-01 2026 | $0.00000000007255572229362 | $0.000000000061026783601774 | $0.00000000007255572229362 | $0.000000000063640594097974 | $1,939 | - |
| Jan-31 2026 | $0.000000000062405472369572 | $0.000000000058912988099338 | $0.000000000068557391902573 | $0.000000000067689071963883 | $1,376 | - |
| Jan-30 2026 | $0.000000000067602069290894 | $0.000000000063177141425693 | $0.000000000069238518509232 | $0.000000000065788228124866 | $1,587 | - |
| Jan-29 2026 | $0.000000000065165480336339 | $0.000000000063438934339555 | $0.00000000007425177139001 | $0.0000000000739004503354 | $1,128 | - |
| Jan-28 2026 | $0.000000000074320017581813 | $0.000000000073882135120304 | $0.00000000008014265971124 | $0.000000000079234012844796 | $1,443 | - |
| Jan-27 2026 | $0.000000000080048836718288 | $0.000000000074896382172366 | $0.000000000080107525925687 | $0.000000000077719468710848 | $2,064 | - |
| Jan-26 2026 | $0.00000000007640547767692 | $0.000000000069654988541367 | $0.000000000076978608443793 | $0.000000000069654988541367 | $1,835 | - |