時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
23 秒 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000010464207704438 | $0.00000000010168827454059 | $0.00000000010464207704438 | $0.00000000010337193202239 | $220 | - |
| Oct-25 2025 | $0.00000000010337193202239 | $0.00000000010096608799368 | $0.00000000010337193202239 | $0.00000000010161570799181 | - | - |
| Oct-24 2025 | $0.00000000010161570799181 | $0.00000000010134880770215 | $0.00000000010228570577964 | $0.00000000010134880770215 | - | - |
| Oct-23 2025 | $0.00000000010042250290169 | $0.000000000095765645051005 | $0.0000000001016078691659 | $0.000000000095765645051005 | $104 | - |
| Oct-22 2025 | $0.000000000095765645051005 | $0.000000000095765645051005 | $0.00000000010203202296762 | $0.00000000010203202296762 | - | - |
| Oct-21 2025 | $0.00000000010203202296762 | $0.00000000009788659879704 | $0.00000000010390144181774 | $0.00000000010052318763535 | - | - |
| Oct-20 2025 | $0.00000000010052318763535 | $0.000000000099416973513859 | $0.00000000010326976726644 | $0.00000000010278897611523 | - | - |
| Oct-19 2025 | $0.00000000010278897611523 | $0.00000000010275187874072 | $0.000000000106275282450949 | $0.00000000010451993070261 | $142 | - |
| Oct-18 2025 | $0.00000000010451993070261 | $0.000000000099408333578675 | $0.00000000010451993070261 | $0.00000000010222599168032 | - | - |
| Oct-17 2025 | $0.00000000010222599168032 | $0.00000000010100263389335 | $0.00000000010878329794654 | $0.00000000010809728313198 | - | - |
| Oct-16 2025 | $0.00000000010818268926196 | $0.00000000010811440198502 | $0.000000000121519679877859 | $0.000000000121519679877859 | - | - |
| Oct-15 2025 | $0.000000000121519679877859 | $0.00000000011847586629329 | $0.00000000012446636342657 | $0.00000000011847586629329 | - | - |
| Oct-14 2025 | $0.00000000011847586629329 | $0.00000000011119742335257 | $0.00000000012029421862767 | $0.00000000011978400473718 | - | - |
| Oct-13 2025 | $0.00000000011978400473718 | $0.00000000010880934527098 | $0.00000000011978400473718 | $0.00000000011059424464871 | - | - |
| Oct-12 2025 | $0.00000000011059424464871 | $0.000000000086929047256076 | $0.00000000011129596358635 | $0.000000000088343231691748 | - | - |