時価総額 $3.20T
-5.73%
ボリューム24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
3 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000060801880014308 | $0.000000000056293548034483 | $0.000000000081010787320407 | $0.000000000081010787320407 | $6,034 | - |
| Jan-18 2026 | $0.000000000084568038608805 | $0.000000000078673661894094 | $0.00000000008534684920247 | $0.000000000079280777907388 | $2,450 | - |
| Jan-17 2026 | $0.000000000079258913674962 | $0.000000000075452727245092 | $0.000000000079258913674962 | $0.000000000076984040820799 | $714 | - |
| Jan-16 2026 | $0.000000000076984040820799 | $0.000000000074985590183995 | $0.000000000078234186303399 | $0.000000000074985590183995 | $678 | - |
| Jan-15 2026 | $0.000000000074985590183995 | $0.000000000074674568330934 | $0.000000000086773827677532 | $0.000000000086660605304893 | - | - |
| Jan-14 2026 | $0.000000000086660605304893 | $0.000000000082631246166713 | $0.000000000092016924450675 | $0.000000000083575263380229 | $1,591 | - |
| Jan-13 2026 | $0.000000000084644009946228 | $0.000000000078646699155171 | $0.00000000009818025798289 | $0.00000000009818025798289 | $4,028 | - |
| Jan-12 2026 | $0.000000000096873318846976 | $0.0000000000908770035894 | $0.00000000012615276020638 | $0.0000000000908770035894 | $14,561 | - |
| Jan-11 2026 | $0.000000000090537037096951 | $0.000000000066557626100212 | $0.000000000092635857143985 | $0.000000000066557626100212 | $11,714 | - |
| Jan-10 2026 | $0.000000000066557626100212 | $0.000000000066557626100212 | $0.000000000077213746239304 | $0.000000000076930319955817 | $1,533 | - |
| Jan-09 2026 | $0.000000000076907061908526 | $0.000000000076907061908526 | $0.000000000079815030179659 | $0.000000000077482531244233 | - | - |
| Jan-08 2026 | $0.000000000077482531244233 | $0.000000000077238015314819 | $0.000000000079148841692308 | $0.000000000077768807692551 | - | - |
| Jan-07 2026 | $0.000000000077768807692551 | $0.000000000076843992397643 | $0.000000000078885179429348 | $0.000000000078885179429348 | - | - |
| Jan-06 2026 | $0.000000000078953977267821 | $0.00000000007556674952948 | $0.000000000078953977267821 | $0.000000000075753885802828 | - | - |
| Jan-05 2026 | $0.000000000075996339730957 | $0.000000000069136348129307 | $0.000000000076449002041196 | $0.000000000069136348129307 | $697 | - |