時価総額 $2.69T
3.64%
ボリューム24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
硬貨
34.417
+47
取引所
885
最後の更新
2 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000047152584814181 | $0.000000000043832810298384 | $0.00000000004870604570716 | $0.000000000043832810298384 | - | - |
| Mar-23 2026 | $0.000000000043832810298384 | $0.000000000042229091851747 | $0.000000000045231668410211 | $0.000000000042759682380391 | $210 | - |
| Mar-22 2026 | $0.000000000042329843957904 | $0.000000000042329843957904 | $0.000000000044402154673846 | $0.000000000044402154673846 | - | - |
| Mar-21 2026 | $0.000000000044402154673846 | $0.000000000044162175851375 | $0.000000000045920068113754 | $0.000000000045074174454536 | - | - |
| Mar-20 2026 | $0.000000000045791472562179 | $0.000000000043550778905091 | $0.000000000046694941674597 | $0.000000000044809570950491 | - | - |
| Mar-19 2026 | $0.000000000044809570950491 | $0.000000000043619948586047 | $0.000000000046283937068005 | $0.000000000044274385880271 | $1,172 | - |
| Mar-18 2026 | $0.000000000044274385880271 | $0.000000000044274385880271 | $0.00000000004777487782889 | $0.000000000045814844497474 | $757 | - |
| Mar-17 2026 | $0.000000000047420259164796 | $0.000000000045403597658309 | $0.000000000047593363872304 | $0.000000000046969362641128 | $329 | - |
| Mar-16 2026 | $0.000000000046580197608552 | $0.000000000044397809234796 | $0.000000000047518313634702 | $0.000000000044397809234796 | $446 | - |
| Mar-15 2026 | $0.000000000044397809234796 | $0.000000000043627338649547 | $0.000000000044845157463704 | $0.000000000044399176395315 | - | - |
| Mar-14 2026 | $0.000000000044399176395315 | $0.000000000042037984197644 | $0.000000000045770739282592 | $0.000000000045233726309211 | $861 | - |
| Mar-13 2026 | $0.000000000045333187028953 | $0.00000000004369385211325 | $0.000000000046897956237489 | $0.00000000004369385211325 | - | - |
| Mar-12 2026 | $0.00000000004369385211325 | $0.000000000042915213509793 | $0.000000000044022314928781 | $0.000000000044022314928781 | - | - |
| Mar-11 2026 | $0.000000000044022314928781 | $0.000000000042258140690264 | $0.000000000044022314928781 | $0.000000000042581039163256 | - | - |
| Mar-10 2026 | $0.000000000042342344890883 | $0.000000000042342344890883 | $0.000000000043823364587951 | $0.000000000042385653272754 | $60 | - |