時価総額 $3.18T
-1.4%
ボリューム24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000000602948602209 | $0.000000000059551478153333 | $0.000000000062540147097082 | $0.000000000059551478153333 | $3,063 | - |
| Dec-29 2025 | $0.000000000060481736276368 | $0.000000000058222991496877 | $0.000000000061908777707057 | $0.00000000005883208752286 | - | - |
| Dec-28 2025 | $0.00000000005883208752286 | $0.00000000005883208752286 | $0.000000000062675803047792 | $0.000000000062675803047792 | $504 | - |
| Dec-27 2025 | $0.00000000006259708132803 | $0.000000000060290378317416 | $0.00000000006259708132803 | $0.000000000060290378317416 | - | - |
| Dec-26 2025 | $0.000000000064712879221114 | $0.000000000064570429587578 | $0.000000000067755766538107 | $0.000000000066132021906557 | - | - |
| Dec-25 2025 | $0.000000000066132021906557 | $0.000000000066132021906557 | $0.000000000068023705599204 | $0.000000000068023705599204 | $40 | - |
| Dec-24 2025 | $0.000000000068023705599204 | $0.000000000066888202118178 | $0.000000000070555915942244 | $0.000000000070555915942244 | - | - |
| Dec-23 2025 | $0.000000000070555915942244 | $0.00000000007030462462595 | $0.000000000072111789421482 | $0.000000000071568877064402 | $99 | - |
| Dec-22 2025 | $0.000000000071568877064402 | $0.000000000070236426111137 | $0.000000000081131321246967 | $0.000000000070236426111137 | - | - |
| Dec-21 2025 | $0.00000000006928321676741 | $0.000000000066275604049389 | $0.00000000006928321676741 | $0.000000000068155700243918 | $447 | - |
| Dec-20 2025 | $0.000000000068155700243918 | $0.000000000063347861726515 | $0.000000000068155700243918 | $0.000000000063826516028296 | $650 | - |
| Dec-19 2025 | $0.000000000064265330160045 | $0.000000000059543318634584 | $0.000000000064265330160045 | $0.000000000059543318634584 | - | - |
| Dec-18 2025 | $0.000000000059543318634584 | $0.000000000058524726995866 | $0.000000000063880723949588 | $0.000000000061668378272995 | $413 | - |
| Dec-17 2025 | $0.000000000061525425791148 | $0.00000000006059868407947 | $0.000000000081563017987033 | $0.000000000081563017987033 | - | - |
| Dec-16 2025 | $0.000000000081563017987033 | $0.000000000080653781127244 | $0.000000000082568059347305 | $0.000000000081191736817166 | - | - |