時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
27 秒 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000007149948641641 | $0.000000000064955056949433 | $0.00000000007149948641641 | $0.00000000006546112485589 | - | - |
| Nov-17 2025 | $0.00000000006546112485589 | $0.000000000065390410677665 | $0.000000000071719143041372 | $0.000000000069409653832411 | $139 | - |
| Nov-16 2025 | $0.000000000069409653832411 | $0.000000000067877987062719 | $0.00000000007022974225348 | $0.000000000067877987062719 | - | - |
| Nov-15 2025 | $0.000000000067877987062719 | $0.00000000006714195177827 | $0.000000000068891059145685 | $0.000000000068891059145685 | $739 | - |
| Nov-14 2025 | $0.00000000006939107968218 | $0.000000000057870871590165 | $0.000000000070463369388941 | $0.000000000058609318091255 | - | - |
| Nov-13 2025 | $0.000000000058609318091255 | $0.000000000058609318091255 | $0.000000000064336601922318 | $0.000000000062542237927353 | - | - |
| Nov-12 2025 | $0.000000000062542237927353 | $0.000000000062369969181148 | $0.000000000070272018304328 | $0.000000000070193070145727 | $1,226 | - |
| Nov-11 2025 | $0.000000000072103101770271 | $0.000000000072103101770271 | $0.000000000077759796670212 | $0.000000000076206578433205 | - | - |
| Nov-10 2025 | $0.000000000076023822305709 | $0.000000000074141060471683 | $0.000000000077151678585938 | $0.000000000074141060471683 | - | - |
| Nov-09 2025 | $0.000000000074141060471683 | $0.000000000072098770896049 | $0.000000000074661251803058 | $0.000000000072098770896049 | - | - |
| Nov-08 2025 | $0.000000000072098770896049 | $0.000000000072098770896049 | $0.000000000075510485503299 | $0.000000000075510485503299 | - | - |
| Nov-07 2025 | $0.000000000075510485503299 | $0.000000000071201290196149 | $0.000000000076204418200724 | $0.000000000071887860572141 | - | - |
| Nov-06 2025 | $0.000000000071887860572141 | $0.000000000069554586466972 | $0.000000000075340786568763 | $0.000000000070887221699556 | $1,145 | - |
| Nov-05 2025 | $0.000000000071064052749567 | $0.000000000066886766068345 | $0.000000000071064052749567 | $0.000000000069219931150571 | - | - |
| Nov-04 2025 | $0.000000000069762453599977 | $0.000000000069316304826852 | $0.000000000076638645453699 | $0.000000000076638645453699 | $222 | - |