時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002088 | $0.00002008 | $0.00002088 | $0.00002068 | - | - |
Aug-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-18 2025 | $0.00002068 | $0.00002068 | $0.00002121 | $0.00002121 | - | - |
Aug-17 2025 | $0.00002121 | $0.00002059 | $0.00002121 | $0.00002059 | - | - |
Aug-16 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-15 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-14 2025 | $0.00002059 | $0.00002059 | $0.0000225 | $0.00002195 | - | - |
Aug-13 2025 | $0.00002195 | $0.00002182 | $0.00002217 | $0.00002182 | - | - |
Aug-12 2025 | $0.00002182 | $0.00002074 | $0.00002276 | $0.00002276 | - | - |
Aug-11 2025 | $0.00002276 | $0.00002233 | $0.00002276 | $0.00002233 | - | - |
Aug-10 2025 | $0.00002233 | $0.00002224 | $0.00002282 | $0.00002282 | - | - |
Aug-09 2025 | $0.00002282 | $0.00002118 | $0.00002282 | $0.00002118 | - | - |
Aug-08 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
Aug-07 2025 | $0.00002118 | $0.00002025 | $0.00002118 | $0.00002025 | - | - |
Aug-06 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |