時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
1 分 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006307 | $0.00006307 | $0.00007081 | $0.00006972 | $54 | - |
| Aug-26 2024 | $0.00006972 | $0.00006972 | $0.00007556 | $0.00007526 | $30 | - |
| Aug-25 2024 | $0.00007513 | $0.00007469 | $0.00007806 | $0.00007806 | $77 | - |
| Aug-24 2024 | $0.00007806 | $0.00007806 | $0.00009182 | $0.00009182 | $267 | - |
| Aug-23 2024 | $0.00009182 | $0.00008063 | $0.00010938 | $0.000108 | $703 | - |
| Aug-22 2024 | $0.000108 | $0.00010772 | $0.00010908 | $0.00010772 | $30 | - |
| Aug-21 2024 | $0.00010798 | $0.00010438 | $0.00010798 | $0.00010581 | $62 | - |
| Aug-20 2024 | $0.00010515 | $0.00010355 | $0.00011225 | $0.00011155 | $228 | - |
| Aug-19 2024 | $0.00011155 | $0.00011032 | $0.00011324 | $0.00011032 | $131 | - |
| Aug-18 2024 | $0.00011032 | $0.00010896 | $0.0001223 | $0.00012007 | $254 | - |
| Aug-17 2024 | $0.00012007 | $0.00011934 | $0.00012517 | $0.00012517 | $240 | - |
| Aug-16 2024 | $0.00012517 | $0.00012404 | $0.00012517 | $0.00012404 | $1 | - |
| Aug-15 2024 | $0.00012404 | $0.00012404 | $0.00012861 | $0.00012417 | $88 | - |
| Aug-14 2024 | $0.00012417 | $0.00012189 | $0.00012485 | $0.00012485 | $23 | - |
| Aug-13 2024 | $0.00012485 | $0.00012265 | $0.00012782 | $0.00012782 | $58 | - |