時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002001 | $0.00002001 | $0.00002043 | $0.00002031 | - | - |
| Sep-09 2025 | $0.00002031 | $0.00001868 | $0.00002031 | $0.00001868 | - | - |
| Sep-08 2025 | $0.00001868 | $0.00001846 | $0.00001868 | $0.00001846 | - | - |
| Sep-07 2025 | $0.00001846 | $0.00001837 | $0.00001846 | $0.00001837 | - | - |
| Sep-06 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Sep-05 2025 | $0.00001837 | $0.00001829 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001861 | $0.00001901 | $0.00001861 | - | - |
| Sep-02 2025 | $0.00001861 | $0.00001861 | $0.00001883 | $0.00001883 | - | - |
| Sep-01 2025 | $0.00001883 | $0.00001883 | $0.00001958 | $0.00001958 | - | - |
| Aug-31 2025 | $0.00001958 | $0.00001865 | $0.00001958 | $0.00001865 | - | - |
| Aug-30 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-29 2025 | $0.00001856 | $0.00001856 | $0.000019 | $0.00001894 | - | - |
| Aug-28 2025 | $0.00001894 | $0.00001878 | $0.0000192 | $0.0000192 | - | - |
| Aug-27 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |