時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
32 秒 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001724 | $0.00001704 | $0.00001749 | $0.00001704 | - | - |
| Oct-04 2025 | $0.00001704 | $0.00001704 | $0.00001748 | $0.00001748 | - | - |
| Oct-03 2025 | $0.00001748 | $0.00001748 | $0.0000179 | $0.0000179 | - | - |
| Oct-02 2025 | $0.0000179 | $0.00001693 | $0.0000179 | $0.00001693 | - | - |
| Oct-01 2025 | $0.00001693 | $0.00001674 | $0.00001693 | $0.00001674 | - | - |
| Sep-30 2025 | $0.00001674 | $0.00001638 | $0.00001674 | $0.00001638 | - | - |
| Sep-29 2025 | $0.00001638 | $0.00001602 | $0.00001638 | $0.00001606 | - | - |
| Sep-28 2025 | $0.00001606 | $0.00001599 | $0.00001611 | $0.00001599 | - | - |
| Sep-27 2025 | $0.00001599 | $0.00001567 | $0.00001611 | $0.00001567 | - | - |
| Sep-26 2025 | $0.00001567 | $0.00001548 | $0.00001666 | $0.00001666 | - | - |
| Sep-25 2025 | $0.00001666 | $0.00001666 | $0.00001765 | $0.00001765 | - | - |
| Sep-24 2025 | $0.00001765 | $0.00001628 | $0.00001765 | $0.00001628 | - | - |
| Sep-23 2025 | $0.00001628 | $0.00001628 | $0.00001703 | $0.00001703 | - | - |
| Sep-22 2025 | $0.00001703 | $0.00001703 | $0.00001879 | $0.00001879 | - | - |
| Sep-21 2025 | $0.00001879 | $0.00001879 | $0.00001924 | $0.00001924 | - | - |