時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
49 秒 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002232 | $0.00002214 | $0.00002294 | $0.00002294 | - | - |
| Jul-14 2025 | $0.00002294 | $0.00002294 | $0.00002334 | $0.00002334 | - | - |
| Jul-13 2025 | $0.00002334 | $0.00002306 | $0.00002334 | $0.00002306 | - | - |
| Jul-12 2025 | $0.00002306 | $0.00002306 | $0.00002345 | $0.00002345 | - | - |
| Jul-11 2025 | $0.00002345 | $0.00002175 | $0.00002345 | $0.00002175 | - | - |
| Jul-10 2025 | $0.00002175 | $0.00002147 | $0.00002186 | $0.00002186 | - | - |
| Jul-09 2025 | $0.00002093 | $0.00002093 | $0.00002263 | $0.00002263 | - | - |
| Jul-08 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-07 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-06 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-05 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-04 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-03 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Jul-02 2025 | $0.00002263 | $0.00002173 | $0.00002286 | $0.00002286 | $0 | - |
| Jul-01 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |