時価総額 $2.54T
-1.06%
ボリューム24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
硬貨
28.212
+23
取引所
885
最後の更新
55 秒 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00020098 | $0.00020098 | $0.00022534 | $0.00022534 | $178 | - |
| Jul-22 2024 | $0.00022534 | $0.00021784 | $0.0002278 | $0.00021823 | $153 | - |
| Jul-21 2024 | $0.00021823 | $0.0001965 | $0.00023128 | $0.0001965 | $171 | - |
| Jul-20 2024 | $0.0001965 | $0.00019373 | $0.00019905 | $0.00019905 | $9 | - |
| Jul-19 2024 | $0.00019905 | $0.00018657 | $0.00019998 | $0.00019998 | $52 | - |
| Jul-18 2024 | $0.00019998 | $0.00019585 | $0.00020158 | $0.00019585 | $33 | - |
| Jul-17 2024 | $0.00019585 | $0.00019361 | $0.00021156 | $0.00020693 | $184 | - |
| Jul-16 2024 | $0.00020693 | $0.00017581 | $0.00020825 | $0.00017581 | $122 | - |
| Jul-15 2024 | $0.00017581 | $0.00016783 | $0.00017581 | $0.00016916 | $82 | - |
| Jul-14 2024 | $0.00016916 | $0.00015279 | $0.00016916 | $0.00015573 | $169 | - |
| Jul-13 2024 | $0.00015573 | $0.00015332 | $0.00015663 | $0.00015332 | $7 | - |
| Jul-12 2024 | $0.00015332 | $0.00015025 | $0.00015646 | $0.00015646 | $10 | - |
| Jul-11 2024 | $0.00015646 | $0.00015593 | $0.00015912 | $0.00015833 | $2 | - |
| Jul-10 2024 | $0.00015833 | $0.00015383 | $0.00016071 | $0.00015383 | $22 | - |
| Jul-09 2024 | $0.00015383 | $0.0001526 | $0.00015448 | $0.00015448 | $16 | - |