時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006364 | $0.00006122 | $0.00006364 | $0.00006122 | $9 | - |
| Sep-16 2024 | $0.00006122 | $0.00005871 | $0.00006312 | $0.00006312 | $38 | - |
| Sep-15 2024 | $0.00006312 | $0.00006125 | $0.00006314 | $0.00006125 | $32 | - |
| Sep-14 2024 | $0.00006125 | $0.0000606 | $0.00006125 | $0.0000606 | $43 | - |
| Sep-13 2024 | $0.0000606 | $0.00005792 | $0.0000606 | $0.00005851 | $21 | - |
| Sep-12 2024 | $0.00005851 | $0.00005767 | $0.00005857 | $0.00005767 | $2 | - |
| Sep-11 2024 | $0.00005767 | $0.00005767 | $0.00006209 | $0.00006131 | $18 | - |
| Sep-10 2024 | $0.00006139 | $0.00005523 | $0.00006139 | $0.00005523 | $14 | - |
| Sep-09 2024 | $0.00005523 | $0.0000544 | $0.00005523 | $0.00005492 | $4 | - |
| Sep-08 2024 | $0.00005492 | $0.00005199 | $0.00005492 | $0.00005247 | $9 | - |
| Sep-07 2024 | $0.00005247 | $0.00005105 | $0.00005352 | $0.00005352 | $15 | - |
| Sep-06 2024 | $0.00005352 | $0.00005269 | $0.00005372 | $0.00005372 | $5 | - |
| Sep-05 2024 | $0.00005372 | $0.00005372 | $0.00005487 | $0.00005487 | $2 | - |
| Sep-04 2024 | $0.00005487 | $0.00005322 | $0.00005677 | $0.00005677 | $16 | - |
| Sep-03 2024 | $0.00005677 | $0.00005416 | $0.00005677 | $0.00005416 | $1 | - |