時価総額 $2.52T
-1.78%
ボリューム24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
硬貨
34.363
+2
取引所
885
最後の更新
25 秒 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.042507 | $0.042103 | $0.043563 | $0.042992 | $225,720 | - |
| Mar-21 2026 | $0.043822 | $0.043158 | $0.045189 | $0.044342 | $230,346 | - |
| Mar-20 2026 | $0.044442 | $0.043486 | $0.045676 | $0.043694 | $234,181 | - |
| Mar-19 2026 | $0.043906 | $0.043906 | $0.047369 | $0.047369 | $239,089 | - |
| Mar-18 2026 | $0.047266 | $0.046845 | $0.050155 | $0.050155 | $260,376 | - |
| Mar-17 2026 | $0.050335 | $0.050255 | $0.053303 | $0.05199 | $273,512 | - |
| Mar-16 2026 | $0.051795 | $0.049965 | $0.052 | $0.050511 | $269,487 | - |
| Mar-15 2026 | $0.050393 | $0.049654 | $0.051866 | $0.049803 | $270,188 | - |
| Mar-14 2026 | $0.04948 | $0.048451 | $0.05109 | $0.049353 | $261,959 | - |
| Mar-13 2026 | $0.049748 | $0.049161 | $0.054547 | $0.049161 | $272,849 | - |
| Mar-12 2026 | $0.04961 | $0.04666 | $0.04961 | $0.047489 | $248,381 | - |
| Mar-11 2026 | $0.048366 | $0.046972 | $0.053119 | $0.053119 | $256,046 | - |
| Mar-10 2026 | $0.053445 | $0.053445 | $0.056347 | $0.055889 | $291,470 | - |
| Mar-09 2026 | $0.055997 | $0.055049 | $0.057928 | $0.055188 | $297,290 | - |
| Mar-08 2026 | $0.055553 | $0.055553 | $0.056948 | $0.056527 | $296,547 | - |