時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.057548 | $0.056567 | $0.059895 | $0.058345 | $284,538 | - |
| Feb-28 2026 | $0.058296 | $0.054976 | $0.059657 | $0.058242 | $284,554 | - |
| Feb-27 2026 | $0.058002 | $0.05766 | $0.060372 | $0.060268 | $300,231 | - |
| Feb-26 2026 | $0.060082 | $0.058473 | $0.060286 | $0.059918 | $297,373 | - |
| Feb-25 2026 | $0.060373 | $0.056595 | $0.06199 | $0.056595 | $289,343 | - |
| Feb-24 2026 | $0.056782 | $0.05635 | $0.058376 | $0.058095 | $284,790 | - |
| Feb-23 2026 | $0.058245 | $0.05741 | $0.060893 | $0.058004 | $289,488 | - |
| Feb-22 2026 | $0.058175 | $0.057581 | $0.059381 | $0.059283 | $284,273 | - |
| Feb-21 2026 | $0.059584 | $0.058092 | $0.061139 | $0.060437 | $291,869 | - |
| Feb-20 2026 | $0.060474 | $0.060021 | $0.064302 | $0.062495 | $313,672 | - |
| Feb-19 2026 | $0.062926 | $0.057364 | $0.062926 | $0.057364 | $303,488 | - |
| Feb-18 2026 | $0.056844 | $0.056273 | $0.059376 | $0.056704 | $292,260 | - |
| Feb-17 2026 | $0.056818 | $0.055501 | $0.056969 | $0.056698 | $276,060 | - |
| Feb-16 2026 | $0.056641 | $0.055368 | $0.057495 | $0.056555 | $282,789 | - |
| Feb-15 2026 | $0.056276 | $0.056276 | $0.060143 | $0.059275 | $294,292 | - |