時価総額 $3.24T
-4.34%
ボリューム24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
45 秒 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.06174 | $0.055443 | $0.066083 | $0.055988 | - | - |
| Jan-18 2026 | $0.057686 | $0.057686 | $0.062603 | $0.062603 | - | - |
| Jan-17 2026 | $0.061342 | $0.061342 | $0.064044 | $0.064044 | - | - |
| Jan-16 2026 | $0.064507 | $0.063126 | $0.065118 | $0.065118 | - | - |
| Jan-15 2026 | $0.064059 | $0.06085 | $0.066666 | $0.066666 | - | - |
| Jan-14 2026 | $0.066645 | $0.066205 | $0.077524 | $0.077524 | - | - |
| Jan-13 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-12 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-11 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-10 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-09 2026 | $0.077524 | $0.077524 | $0.077524 | $0.077524 | - | - |
| Jan-08 2026 | $0.077524 | $0.075833 | $0.077524 | $0.075833 | - | - |
| Jan-07 2026 | $0.077125 | $0.077125 | $0.080035 | $0.078461 | - | - |
| Jan-06 2026 | $0.077768 | $0.075552 | $0.085901 | $0.085901 | - | - |
| Jan-05 2026 | $0.0858 | $0.083936 | $0.089585 | $0.089316 | - | - |