時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000061771 | $0.0000061771 | $0.0000061771 | $0.0000061771 | - | - |
| Oct-04 2025 | $0.0000061771 | $0.0000061771 | $0.0000062461 | $0.0000062461 | - | - |
| Oct-03 2025 | $0.0000062461 | $0.0000062461 | $0.0000064636 | $0.0000064636 | - | - |
| Oct-02 2025 | $0.0000064636 | $0.0000061115 | $0.0000064636 | $0.0000061115 | - | - |
| Oct-01 2025 | $0.0000061115 | $0.0000061115 | $0.0000061115 | $0.0000061115 | - | - |
| Sep-30 2025 | $0.0000061115 | $0.0000059005 | $0.0000061115 | $0.0000059005 | - | - |
| Sep-29 2025 | $0.0000059005 | $0.0000059005 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-28 2025 | $0.0000059047 | $0.0000059047 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-27 2025 | $0.0000059047 | $0.0000059047 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-26 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-25 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-24 2025 | $0.0000062099 | $0.0000061971 | $0.0000062099 | $0.0000061971 | - | - |
| Sep-23 2025 | $0.0000061971 | $0.0000061971 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-22 2025 | $0.0000067663 | $0.0000067663 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-21 2025 | $0.0000067663 | $0.0000067663 | $0.0000067988 | $0.0000067988 | - | - |