時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
34 秒 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000063243 | $0.0000063243 | $0.0000063733 | $0.0000063733 | - | - |
| Jul-13 2025 | $0.0000063733 | $0.0000050788 | $0.0000063733 | $0.0000050788 | - | - |
| Jul-12 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-11 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-10 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-09 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-08 2025 | $0.0000050788 | $0.0000049669 | $0.0000050788 | $0.0000049669 | - | - |
| Jul-07 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-06 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-05 2025 | $0.0000049669 | $0.0000049669 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-04 2025 | $0.0000050764 | $0.0000050764 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-03 2025 | $0.0000050764 | $0.0000049849 | $0.0000050764 | $0.0000049849 | - | - |
| Jul-02 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jul-01 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jun-30 2025 | $0.0000049849 | $0.0000048253 | $0.0000049849 | $0.0000048253 | - | - |