時価総額 $2.60T
-3.34%
ボリューム24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.040622 | $0.040536 | $0.041077 | $0.040895 | $1,546,010 | - |
| Apr-10 2026 | $0.040594 | $0.040578 | $0.041256 | $0.040683 | $1,555,987 | - |
| Apr-09 2026 | $0.040895 | $0.040285 | $0.041088 | $0.040828 | $2,114,893 | - |
| Apr-08 2026 | $0.040542 | $0.040351 | $0.04219 | $0.042176 | $2,530,179 | - |
| Apr-07 2026 | $0.042504 | $0.040657 | $0.042504 | $0.041101 | $2,660,112 | - |
| Apr-06 2026 | $0.040567 | $0.040567 | $0.042534 | $0.042278 | $3,617,644 | - |
| Apr-05 2026 | $0.041896 | $0.040374 | $0.042661 | $0.042661 | $4,225,902 | - |
| Apr-04 2026 | $0.042482 | $0.041568 | $0.043944 | $0.043638 | $6,209,420 | - |
| Apr-03 2026 | $0.044111 | $0.043834 | $0.046275 | $0.045484 | $47,526,186 | - |
| Apr-02 2026 | $0.045754 | $0.045754 | $0.049859 | $0.048194 | $59,120,244 | - |
| Apr-01 2026 | $0.047959 | $0.044955 | $0.048867 | $0.048491 | $66,385,835 | - |
| Mar-31 2026 | $0.048049 | $0.043608 | $0.051658 | $0.043608 | $187,536,300 | - |
| Mar-30 2026 | $0.043555 | $0.043217 | $0.049025 | $0.048714 | $248,118,541 | - |
| Mar-29 2026 | $0.048949 | $0.048852 | $0.051641 | $0.051143 | $57,274,970 | - |
| Mar-28 2026 | $0.051104 | $0.045786 | $0.052412 | $0.045786 | $261,092 | - |