時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064522 | $0.0000064522 | $0.0000064522 | $0.0000064522 | - | - |
| Aug-19 2025 | $0.0000064522 | $0.0000064522 | $0.000006792 | $0.000006792 | - | - |
| Aug-18 2025 | $0.000006792 | $0.0000067793 | $0.000006792 | $0.0000067793 | - | - |
| Aug-17 2025 | $0.0000067793 | $0.000006568 | $0.0000067793 | $0.000006568 | - | - |
| Aug-16 2025 | $0.000006568 | $0.000006568 | $0.000006568 | $0.000006568 | - | - |
| Aug-15 2025 | $0.000006568 | $0.000006568 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-14 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-13 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-12 2025 | $0.0000067924 | $0.000006612 | $0.0000067924 | $0.000006612 | - | - |
| Aug-11 2025 | $0.000006612 | $0.000006612 | $0.0000067695 | $0.0000067695 | - | - |
| Aug-10 2025 | $0.0000067695 | $0.000006714 | $0.0000070527 | $0.0000070527 | - | - |
| Aug-09 2025 | $0.0000070527 | $0.0000066808 | $0.0000070527 | $0.0000066808 | - | - |
| Aug-08 2025 | $0.0000066808 | $0.000006371 | $0.0000066808 | $0.000006371 | - | - |
| Aug-07 2025 | $0.000006371 | $0.0000061807 | $0.000006371 | $0.0000061807 | - | - |
| Aug-06 2025 | $0.0000061807 | $0.0000059737 | $0.0000064298 | $0.0000064298 | - | - |