時価総額 $3.17T
-1.76%
ボリューム24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
硬貨
33.867
+1
取引所
885
最後の更新
54 秒 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-25 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-24 2025 | $0.0000030234 | $0.0000030234 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-23 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-22 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-21 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-20 2025 | $0.0000031529 | $0.000002832 | $0.0000031529 | $0.0000028723 | - | - |
| Dec-19 2025 | $0.0000028723 | $0.0000028723 | $0.0000028723 | $0.0000028723 | - | - |
| Dec-18 2025 | $0.0000028723 | $0.0000028723 | $0.0000029941 | $0.0000029941 | - | - |
| Dec-17 2025 | $0.0000029941 | $0.0000029941 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-16 2025 | $0.0000031175 | $0.0000031175 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-15 2025 | $0.0000031175 | $0.0000031175 | $0.0000031273 | $0.0000031273 | - | - |
| Dec-14 2025 | $0.0000031273 | $0.0000031168 | $0.0000031273 | $0.0000031168 | - | - |
| Dec-13 2025 | $0.0000031168 | $0.0000031157 | $0.0000033448 | $0.0000031768 | - | - |
| Dec-12 2025 | $0.0000031768 | $0.0000031553 | $0.028934 | $0.026497 | $210 | - |