時価総額 $3.47T
0.07%
ボリューム24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038792 | $0.0000038792 | $0.000004044 | $0.0000039826 | - | - |
| Nov-14 2025 | $0.0000039826 | $0.0000039826 | $0.0000045639 | $0.0000045639 | $5 | - |
| Nov-13 2025 | $0.0000045639 | $0.0000045539 | $0.000004584 | $0.000004584 | - | - |
| Nov-12 2025 | $0.000004584 | $0.000004584 | $0.000004584 | $0.000004584 | - | - |
| Nov-11 2025 | $0.000004584 | $0.000004584 | $0.000004809 | $0.000004809 | - | - |
| Nov-10 2025 | $0.000004809 | $0.0000046489 | $0.0000048266 | $0.0000046489 | $108 | - |
| Nov-09 2025 | $0.0000046591 | $0.000004612 | $0.0000046591 | $0.0000046181 | $137 | - |
| Nov-08 2025 | $0.0000046181 | $0.0000046181 | $0.0000046181 | $0.0000046181 | - | - |
| Nov-07 2025 | $0.0000043585 | $0.0000041272 | $0.0000043585 | $0.0000041272 | - | - |
| Nov-06 2025 | $0.0000041272 | $0.0000041272 | $0.0000045609 | $0.0000045487 | - | - |
| Nov-05 2025 | $0.0000045487 | $0.0000045487 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-04 2025 | $0.0000049594 | $0.0000049594 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-03 2025 | $0.0000049594 | $0.0000048924 | $0.0000049594 | $0.0000048924 | - | - |
| Nov-02 2025 | $0.0000048924 | $0.0000048924 | $0.0000048956 | $0.0000048956 | - | - |
| Nov-01 2025 | $0.0000048956 | $0.0000047577 | $0.0000048956 | $0.0000047577 | - | - |