時価総額 $2.75T
-1.15%
ボリューム24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
硬貨
31.391
+17
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000079461 | $0.0000079461 | $0.0000079461 | $0.0000079461 | - | - |
| Mar-12 2025 | $0.0000079461 | $0.0000077612 | $0.0000079461 | $0.0000077612 | $79 | - |
| Mar-11 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Mar-10 2025 | $0.0000077612 | $0.0000072802 | $0.0000091111 | $0.0000091111 | - | - |
| Mar-09 2025 | $0.0000091111 | $0.0000091111 | $0.0000091111 | $0.0000091111 | - | - |
| Mar-08 2025 | $0.0000091111 | $0.0000091111 | $0.0000093968 | $0.0000093968 | - | - |
| Mar-07 2025 | $0.0000093968 | $0.0000093968 | $0.0000098835 | $0.0000098835 | - | - |
| Mar-06 2025 | $0.0000098835 | $0.0000098835 | $0.0000098835 | $0.0000098835 | - | - |
| Mar-05 2025 | $0.0000098835 | $0.0000093345 | $0.0000098835 | $0.0000093345 | - | - |
| Mar-04 2025 | $0.0000093345 | $0.0000093345 | $0.00001033 | $0.00001033 | - | - |
| Mar-03 2025 | $0.00001033 | $0.00001033 | $0.00001137 | $0.00001137 | $1 | - |
| Mar-02 2025 | $0.00001137 | $0.0000098936 | $0.00001137 | $0.0000098936 | $343 | - |
| Mar-01 2025 | $0.0000098936 | $0.0000098936 | $0.0000098936 | $0.0000098936 | $92 | - |
| Feb-28 2025 | $0.0000098936 | $0.0000095323 | $0.00001029 | $0.00001029 | $93 | - |
| Feb-27 2025 | $0.00001029 | $0.0000098126 | $0.00001029 | $0.0000098126 | $331 | - |