時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-25 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-24 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-23 2025 | $0.0000046341 | $0.00000459 | $0.0000046341 | $0.00000459 | - | - |
| Oct-22 2025 | $0.00000459 | $0.0000045518 | $0.0000047108 | $0.0000045518 | - | - |
| Oct-21 2025 | $0.0000045518 | $0.0000045301 | $0.0000053248 | $0.0000053248 | - | - |
| Oct-20 2025 | $0.0000053248 | $0.0000049483 | $0.0000053248 | $0.0000049483 | - | - |
| Oct-19 2025 | $0.0000049483 | $0.0000049483 | $0.0000049483 | $0.0000049483 | - | - |
| Oct-18 2025 | $0.0000049483 | $0.0000049483 | $0.0000049483 | $0.0000049483 | - | - |
| Oct-17 2025 | $0.0000047221 | $0.0000047221 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-16 2025 | $0.0000051898 | $0.0000051898 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-15 2025 | $0.0000051898 | $0.0000051898 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-14 2025 | $0.0000051898 | $0.0000051898 | $0.0000053684 | $0.0000053684 | - | - |
| Oct-13 2025 | $0.0000053684 | $0.0000053154 | $0.0000053684 | $0.0000053154 | - | - |
| Oct-12 2025 | $0.0000053154 | $0.000004994 | $0.0000053154 | $0.000004994 | - | - |