時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
16 秒 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.049983 | $0.049855 | $0.053013 | $0.052538 | $258,235 | - |
| Feb-08 2026 | $0.052646 | $0.052629 | $0.054907 | $0.054907 | $268,084 | - |
| Feb-07 2026 | $0.055033 | $0.051864 | $0.055662 | $0.053607 | $261,303 | - |
| Feb-06 2026 | $0.054234 | $0.043183 | $0.054234 | $0.043468 | $246,871 | - |
| Feb-05 2026 | $0.04403 | $0.043155 | $0.049127 | $0.049127 | $237,076 | - |
| Feb-04 2026 | $0.04888 | $0.047682 | $0.050022 | $0.048764 | $238,986 | - |
| Feb-03 2026 | $0.048856 | $0.046727 | $0.050446 | $0.049229 | $253,125 | - |
| Feb-02 2026 | $0.050054 | $0.046468 | $0.050115 | $0.047219 | $253,257 | - |
| Feb-01 2026 | $0.046115 | $0.046115 | $0.048751 | $0.046602 | $253,726 | - |
| Jan-31 2026 | $0.04529 | $0.04529 | $0.050931 | $0.050356 | $255,569 | - |
| Jan-30 2026 | $0.050791 | $0.050542 | $0.054695 | $0.054695 | $282,595 | - |
| Jan-29 2026 | $0.054479 | $0.053894 | $0.058653 | $0.058 | $298,441 | - |
| Jan-28 2026 | $0.058527 | $0.057078 | $0.060416 | $0.060416 | $184,403 | - |
| Jan-27 2026 | $0.060966 | $0.058279 | $0.061677 | $0.060375 | - | - |
| Jan-26 2026 | $0.060851 | $0.057308 | $0.060851 | $0.057308 | - | - |