時価総額 $3.43T
0.24%
ボリューム24h $302.03B
-4.69%
BTC % 55.55%
-0.07%
ETH % 11.76%
0.42%
硬貨
30.282
+14
取引所
885
最後の更新
2 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00001884 | $0.00001884 | $0.00001978 | $0.00001978 | $7 | - |
| Dec-21 2024 | $0.00001978 | $0.00001938 | $0.00002017 | $0.00002017 | $35 | - |
| Dec-20 2024 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Dec-19 2024 | $0.00002017 | $0.00001968 | $0.00002035 | $0.00001968 | $1,488 | - |
| Dec-18 2024 | $0.00001911 | $0.00001911 | $0.00002378 | $0.00002378 | $5,634 | - |
| Dec-17 2024 | $0.00002378 | $0.00002328 | $0.0000238 | $0.00002373 | $105 | - |
| Dec-16 2024 | $0.00002378 | $0.00002349 | $0.000025 | $0.000025 | $902 | - |
| Dec-15 2024 | $0.000025 | $0.00002489 | $0.00002555 | $0.00002555 | $4,250 | - |
| Dec-14 2024 | $0.00002413 | $0.00002193 | $0.00002625 | $0.00002193 | $6,988 | - |
| Dec-13 2024 | $0.00002193 | $0.0000215 | $0.000022 | $0.000022 | $2,489 | - |
| Dec-12 2024 | $0.000022 | $0.00002143 | $0.00002262 | $0.00002143 | $275 | - |
| Dec-11 2024 | $0.00002143 | $0.00002002 | $0.00002199 | $0.00002002 | $1,176 | - |
| Dec-10 2024 | $0.00002002 | $0.00002002 | $0.00002182 | $0.00002131 | $86 | - |
| Dec-09 2024 | $0.00002131 | $0.00002131 | $0.00002577 | $0.00002577 | $315 | - |
| Dec-08 2024 | $0.00002577 | $0.0000257 | $0.00002621 | $0.00002621 | $41 | - |