時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |