時価総額 $3.47T
0.58%
ボリューム24h $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
9 秒 前
Microsoft Tokenized Stock Defichain (DMSFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $42.28 | $13.34 | $42.56 | $13.34 | $0 | - |
| Jun-23 2025 | $13.34 | $13.34 | $13.34 | $13.34 | - | - |
| Jun-22 2025 | $13.34 | $13.34 | $13.34 | $13.34 | - | - |
| Jun-21 2025 | $13.34 | $13.30 | $16.09 | $15.97 | - | - |
| Jun-20 2025 | $16.37 | $16.28 | $68.09 | $26.41 | $3 | - |
| Jun-19 2025 | $25.97 | $13.41 | $29.18 | $15.80 | $0 | - |
| Jun-18 2025 | $15.80 | $15.78 | $16.19 | $16.19 | - | - |
| Jun-17 2025 | $16.12 | $15.20 | $24.88 | $16.33 | $17 | - |
| Jun-16 2025 | $16.37 | $16.37 | $52.14 | $52.14 | $10 | - |
| Jun-15 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-14 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-13 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-12 2025 | $52.14 | $52.14 | $52.14 | $52.14 | - | - |
| Jun-11 2025 | $52.14 | $51.97 | $52.47 | $52.47 | - | - |
| Jun-10 2025 | $51.94 | $16.74 | $66.12 | $33.33 | $34 | - |