時価総額 $2.27T
-1.89%
ボリューム24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
1 分 前
Microsoft Tokenized Stock Defichain (DMSFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $7.438 | $7.395 | $40.36 | $7.650 | $0 | - |
| Oct-01 2024 | $7.650 | $7.611 | $42.94 | $41.75 | $7 | - |
| Sep-30 2024 | $7.953 | $7.792 | $45.12 | $8.910 | $63 | - |
| Sep-29 2024 | $8.859 | $8.736 | $9.370 | $9.368 | $0 | - |
| Sep-28 2024 | $9.368 | $9.331 | $9.814 | $9.331 | $3 | - |
| Sep-27 2024 | $9.332 | $9.329 | $9.889 | $9.374 | $27 | - |
| Sep-26 2024 | $9.371 | $9.348 | $9.907 | $9.904 | $75 | - |
| Sep-25 2024 | $9.903 | $9.881 | $11.97 | $11.97 | $23 | - |
| Sep-24 2024 | $11.88 | $11.67 | $12.01 | $11.97 | $2,804 | - |
| Sep-23 2024 | $11.98 | $11.98 | $13.33 | $12.83 | $953 | - |
| Sep-22 2024 | $12.82 | $12.82 | $13.55 | $13.53 | $133 | - |
| Sep-21 2024 | $13.52 | $13.52 | $14.28 | $14.11 | $232 | - |
| Sep-20 2024 | $14.11 | $13.94 | $14.30 | $14.19 | $39 | - |
| Sep-19 2024 | $14.19 | $13.52 | $14.19 | $13.75 | $33 | - |
| Sep-18 2024 | $13.75 | $13.74 | $14.08 | $13.74 | $133 | - |