時価総額 $3.20T 0.73%
ボリューム24h $179.63B -20.73%
BTC % 55.08% 0.21%
ETH % 11.21% 0.8%
硬貨 33.886 +13
取引所 885
最後の更新 2 分 前
MicroDoge MICRODOGE

MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-29 2025 $0.000000000000007935402786 $0.000000000000007935402786 $0.000000000000007935402786 $0.000000000000007935402786 - -
Dec-28 2025 $0.000000000000007935402786 $0.000000000000007935402786 $0.000000000000007935402786 $0.000000000000007935402786 - -
Dec-27 2025 $0.000000000000007935402786 $0.000000000000007935402786 $0.000000000000008025490699 $0.000000000000008025490699 - -
Dec-26 2025 $0.000000000000008025490699 $0.000000000000008025490699 $0.000000000000008025490699 $0.000000000000008025490699 - -
Dec-25 2025 $0.000000000000008025490699 $0.000000000000008016614564 $0.000000000000008025490699 $0.000000000000008016614564 - -
Dec-24 2025 $0.000000000000008016614564 $0.000000000000008010587494 $0.000000000000008016614564 $0.000000000000008010587494 - -
Dec-23 2025 $0.000000000000008010587494 $0.000000000000008010587494 $0.000000000000008157743949 $0.000000000000008123585958 - -
Dec-22 2025 $0.000000000000008123585958 $0.000000000000008123585958 $0.000000000000008123585958 $0.000000000000008123585958 - -
Dec-21 2025 $0.000000000000008123585958 $0.000000000000008123585958 $0.000000000000009437705809 $0.000000000000009437705809 - -
Dec-20 2025 $0.000000000000009437705809 $0.000000000000009437705809 $0.000000000000009437705809 $0.000000000000009437705809 - -
Dec-19 2025 $0.000000000000009437705809 $0.000000000000009437705809 $0.000000000000009776006326 $0.000000000000009776006326 - -
Dec-18 2025 $0.000000000000009776006326 $0.000000000000009776006326 $0.000000000000010461987083 $0.000000000000010461987083 - -
Dec-17 2025 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 - -
Dec-16 2025 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 - -
Dec-15 2025 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 $0.000000000000010461987083 - -

MicroDoge(MICRODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、16-09-2024日から。