時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 3 分 前
MicroDoge MICRODOGE

MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000012393979502 $0.000000000000012393979502 $0.000000000000012393979502 $0.000000000000012393979502 - -
Aug-18 2025 $0.000000000000012393979502 $0.000000000000012393979502 $0.000000000000012785739005 $0.000000000000012785739005 - -
Aug-17 2025 $0.000000000000012785739005 $0.000000000000012191943819 $0.000000000000012785739005 $0.000000000000012191943819 - -
Aug-16 2025 $0.000000000000012191943819 $0.000000000000012191943819 $0.000000000000012191943819 $0.000000000000012191943819 - -
Aug-15 2025 $0.000000000000012191943819 $0.000000000000012191943819 $0.000000000000012672132986 $0.000000000000012476520594 - -
Aug-14 2025 $0.000000000000012476520594 $0.000000000000012476520594 $0.000000000000012476520594 $0.000000000000012476520594 - -
Aug-13 2025 $0.000000000000012476520594 $0.000000000000012042326862 $0.000000000000012476520594 $0.000000000000012042326862 - -
Aug-12 2025 $0.000000000000012042326862 $0.000000000000012042326862 $0.000000000000012089589213 $0.000000000000012089589213 - -
Aug-11 2025 $0.000000000000012089589213 $0.000000000000012089589213 $0.000000000000013977069485 $0.000000000000013677883362 $123 -
Aug-10 2025 $0.000000000000013677883362 $0.000000000000012959486982 $0.000000000000013820135652 $0.000000000000012959486982 - -
Aug-09 2025 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 - -
Aug-08 2025 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 - -
Aug-07 2025 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 - -
Aug-06 2025 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 - -
Aug-05 2025 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 $0.000000000000012959486982 - -

MicroDoge(MICRODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、16-09-2024日から。