時価総額 $2.50T
-1.63%
ボリューム24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Mar-01 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Feb-28 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008147513597 | - | - |
| Feb-27 2026 | $0.000000000000008147513597 | $0.000000000000008147513597 | $0.000000000000008267712914 | $0.000000000000008267712914 | - | - |
| Feb-26 2026 | $0.000000000000008267712914 | $0.000000000000008267712914 | $0.000000000000008267712914 | $0.000000000000008267712914 | - | - |
| Feb-25 2026 | $0.000000000000008267712914 | $0.000000000000008120925514 | $0.000000000000008271691374 | $0.000000000000008120925514 | $0 | - |
| Feb-24 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | - | - |
| Feb-23 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008120925514 | - | - |
| Feb-22 2026 | $0.000000000000008120925514 | $0.000000000000008120925514 | $0.000000000000008172112246 | $0.000000000000008172112246 | - | - |
| Feb-21 2026 | $0.000000000000008172112246 | $0.000000000000007920328937 | $0.000000000000008172112246 | $0.000000000000007920328937 | - | - |
| Feb-20 2026 | $0.000000000000007920328937 | $0.000000000000007405464386 | $0.000000000000007920328937 | $0.000000000000007405464386 | $45 | - |
| Feb-19 2026 | $0.000000000000007405464386 | $0.000000000000007405464386 | $0.000000000000007581870821 | $0.000000000000007581870821 | - | - |
| Feb-18 2026 | $0.000000000000007581870821 | $0.000000000000007501410416 | $0.000000000000007581870821 | $0.000000000000007568454756 | - | - |
| Feb-17 2026 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | - | - |
| Feb-16 2026 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | $0.000000000000007568454756 | - | - |