時価総額 $3.20T
0.73%
ボリューム24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | - | - |
| Dec-28 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000007935402786 | - | - |
| Dec-27 2025 | $0.000000000000007935402786 | $0.000000000000007935402786 | $0.000000000000008025490699 | $0.000000000000008025490699 | - | - |
| Dec-26 2025 | $0.000000000000008025490699 | $0.000000000000008025490699 | $0.000000000000008025490699 | $0.000000000000008025490699 | - | - |
| Dec-25 2025 | $0.000000000000008025490699 | $0.000000000000008016614564 | $0.000000000000008025490699 | $0.000000000000008016614564 | - | - |
| Dec-24 2025 | $0.000000000000008016614564 | $0.000000000000008010587494 | $0.000000000000008016614564 | $0.000000000000008010587494 | - | - |
| Dec-23 2025 | $0.000000000000008010587494 | $0.000000000000008010587494 | $0.000000000000008157743949 | $0.000000000000008123585958 | - | - |
| Dec-22 2025 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000008123585958 | - | - |
| Dec-21 2025 | $0.000000000000008123585958 | $0.000000000000008123585958 | $0.000000000000009437705809 | $0.000000000000009437705809 | - | - |
| Dec-20 2025 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009437705809 | - | - |
| Dec-19 2025 | $0.000000000000009437705809 | $0.000000000000009437705809 | $0.000000000000009776006326 | $0.000000000000009776006326 | - | - |
| Dec-18 2025 | $0.000000000000009776006326 | $0.000000000000009776006326 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-17 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-16 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |
| Dec-15 2025 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | $0.000000000000010461987083 | - | - |