時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000015365471344 | $0.000000000000015107807088 | $0.000000000000015365471344 | $0.000000000000015107807088 | - | - |
| Oct-04 2025 | $0.000000000000015107807088 | $0.000000000000015107807088 | $0.000000000000015681296298 | $0.000000000000015681296298 | - | - |
| Oct-03 2025 | $0.000000000000015681296298 | $0.000000000000015031844599 | $0.000000000000016460200656 | $0.000000000000016460200656 | $186 | - |
| Oct-02 2025 | $0.000000000000016324223434 | $0.000000000000016324223434 | $0.000000000000016477357393 | $0.00000000000001642665845 | $90 | - |
| Oct-01 2025 | $0.00000000000001642665845 | $0.0000000000000160449245 | $0.00000000000001642665845 | $0.0000000000000160449245 | $14 | - |
| Sep-30 2025 | $0.0000000000000160449245 | $0.000000000000015503609663 | $0.000000000000016076600692 | $0.000000000000015503609663 | - | - |
| Sep-29 2025 | $0.000000000000015503609663 | $0.000000000000015503609663 | $0.000000000000015503609663 | $0.000000000000015503609663 | - | - |
| Sep-28 2025 | $0.000000000000015503609663 | $0.000000000000015452362132 | $0.000000000000015503609663 | $0.000000000000015452362132 | - | - |
| Sep-27 2025 | $0.000000000000015452362132 | $0.000000000000015276616709 | $0.000000000000015488801707 | $0.000000000000015276616709 | - | - |
| Sep-26 2025 | $0.000000000000015276616709 | $0.000000000000013943713219 | $0.000000000000015276616709 | $0.000000000000013943713219 | $165 | - |
| Sep-25 2025 | $0.000000000000013943713219 | $0.000000000000013943713219 | $0.000000000000014470068417 | $0.000000000000014470068417 | - | - |
| Sep-24 2025 | $0.000000000000014470068417 | $0.000000000000014470068417 | $0.000000000000014503628502 | $0.000000000000014503628502 | - | - |
| Sep-23 2025 | $0.000000000000014503628502 | $0.000000000000014052450178 | $0.000000000000014503628502 | $0.000000000000014052450178 | - | - |
| Sep-22 2025 | $0.000000000000014052450178 | $0.000000000000014052450178 | $0.000000000000015102104101 | $0.000000000000015102104101 | - | - |
| Sep-21 2025 | $0.000000000000015102104101 | $0.000000000000015001504973 | $0.000000000000015629795302 | $0.000000000000015001504973 | - | - |