時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-13 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-12 2025 | $0.00000000000001296351101 | $0.000000000000012719233827 | $0.00000000000001296351101 | $0.000000000000012719233827 | - | - |
| Jul-11 2025 | $0.000000000000012719233827 | $0.000000000000012374864402 | $0.000000000000012719233827 | $0.000000000000012374864402 | - | - |
| Jul-10 2025 | $0.000000000000012374864402 | $0.000000000000012323220456 | $0.000000000000012374864402 | $0.000000000000012323220456 | - | - |
| Jul-09 2025 | $0.000000000000012323220456 | $0.000000000000012323220456 | $0.000000000000012352136217 | $0.000000000000012352136217 | - | - |
| Jul-08 2025 | $0.000000000000012352136217 | $0.000000000000012345041077 | $0.000000000000012352136217 | $0.000000000000012345041077 | - | - |
| Jul-07 2025 | $0.000000000000012345041077 | $0.000000000000012255134706 | $0.000000000000012345041077 | $0.000000000000012255134706 | - | - |
| Jul-06 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-05 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-04 2025 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | - | - |
| Jul-03 2025 | $0.000000000000012470165894 | $0.00000000000001238748657 | $0.000000000000012470165894 | $0.00000000000001238748657 | - | - |
| Jul-02 2025 | $0.00000000000001238748657 | $0.00000000000001238748657 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jul-01 2025 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jun-30 2025 | $0.000000000000012464030847 | $0.000000000000012248306522 | $0.000000000000012464030847 | $0.000000000000012248306522 | - | - |