時価総額 $3.28T
1.48%
ボリューム24h $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
硬貨
34.090
+11
取引所
885
最後の更新
50 秒 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-20 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-19 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-18 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-17 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000010007450201 | $0.000000000000010007450201 | - | - |
| Jan-16 2026 | $0.000000000000010007450201 | $0.000000000000010007450201 | $0.000000000000010046350424 | $0.000000000000010008695129 | - | - |
| Jan-15 2026 | $0.000000000000010008695129 | $0.000000000000010008695129 | $0.000000000000014954907368 | $0.000000000000014378489059 | - | - |
| Jan-14 2026 | $0.000000000000014378489059 | $0.000000000000013785526351 | $0.000000000000014378489059 | $0.000000000000013795713218 | - | - |
| Jan-13 2026 | $0.000000000000013795713218 | $0.000000000000009336005758 | $0.000000000000013795713218 | $0.000000000000009336005758 | - | - |
| Jan-12 2026 | $0.000000000000009336005758 | $0.000000000000009336005758 | $0.000000000000009365594844 | $0.000000000000009365594844 | - | - |
| Jan-11 2026 | $0.000000000000009365594844 | $0.000000000000009227593315 | $0.000000000000009365594844 | $0.000000000000009227593315 | - | - |
| Jan-10 2026 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | - | - |
| Jan-09 2026 | $0.000000000000009227593315 | $0.000000000000009183223841 | $0.000000000000009227593315 | $0.000000000000009183223841 | - | - |
| Jan-08 2026 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | - | - |
| Jan-07 2026 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | - | - |