時価総額 $2.45T
-3.16%
ボリューム24h $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
2 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-09 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-08 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-07 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-06 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-05 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-04 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.000000000000007976958549 | $0.000000000000007976958549 | - | - |
| Feb-03 2026 | $0.000000000000008140917541 | $0.000000000000008140917541 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-02 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-01 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Jan-31 2026 | $0.000000000000008580029411 | $0.000000000000008516390479 | $0.000000000000009096681214 | $0.000000000000009096681214 | - | - |
| Jan-30 2026 | $0.000000000000009096681214 | $0.000000000000009096681214 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-29 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-28 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-27 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |