時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001357 | $0.00001357 | $56,186 | $719,743 |
| Dec-03 2025 | $0.00001313 | $0.00001298 | $0.00001383 | $0.00001311 | $81,414 | $732,886 |
| Dec-02 2025 | $0.00001304 | $0.00001272 | $0.00001341 | $0.00001291 | $59,558 | $727,392 |
| Dec-01 2025 | $0.00001282 | $0.00001262 | $0.00001318 | $0.00001281 | $90,153 | $715,466 |
| Nov-30 2025 | $0.00001318 | $0.00001251 | $0.00001329 | $0.00001251 | $66,675 | $735,380 |
| Nov-29 2025 | $0.00001268 | $0.00001242 | $0.00001351 | $0.00001257 | $61,330 | $707,389 |
| Nov-28 2025 | $0.00001264 | $0.00001234 | $0.0000158 | $0.0000158 | $64,631 | $705,168 |
| Nov-27 2025 | $0.00001575 | $0.0000151 | $0.00001723 | $0.00001723 | $124,417 | $878,430 |
| Nov-26 2025 | $0.00001679 | $0.00001587 | $0.00001681 | $0.00001681 | $165,264 | $936,033 |
| Nov-25 2025 | $0.00001685 | $0.00001595 | $0.00001739 | $0.00001739 | $190,265 | $939,724 |
| Nov-24 2025 | $0.00001772 | $0.00001601 | $0.00001777 | $0.00001705 | $159,138 | $988,091 |
| Nov-23 2025 | $0.00001625 | $0.00001412 | $0.00001836 | $0.00001412 | $166,201 | $906,115 |
| Nov-22 2025 | $0.00001463 | $0.00001394 | $0.00001527 | $0.00001486 | $109,186 | $815,419 |
| Nov-21 2025 | $0.00001372 | $0.00001154 | $0.00001551 | $0.00001187 | $113,489 | $764,735 |
| Nov-20 2025 | $0.00001239 | $0.00001178 | $0.00001365 | $0.00001365 | $95,229 | $690,645 |