時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00015688 | $0.00015688 | $0.00017568 | $0.00016523 | $214,238 | $8,639,408 |
| Jun-23 2025 | $0.0001673 | $0.00016545 | $0.00018347 | $0.00016701 | $205,742 | $9,212,490 |
| Jun-22 2025 | $0.00016516 | $0.00016516 | $0.000183 | $0.00017242 | $187,595 | $9,093,686 |
| Jun-21 2025 | $0.000172 | $0.00017199 | $0.00018855 | $0.0001849 | $184,284 | $9,469,730 |
| Jun-20 2025 | $0.00017679 | $0.00015537 | $0.00021345 | $0.00017185 | $236,252 | $9,732,634 |
| Jun-19 2025 | $0.00017188 | $0.00016846 | $0.00018459 | $0.00017538 | $204,837 | $9,461,619 |
| Jun-18 2025 | $0.00017534 | $0.00017126 | $0.00022251 | $0.00021516 | $159,391 | $9,651,461 |
| Jun-17 2025 | $0.00021516 | $0.00021516 | $0.0002456 | $0.0002456 | $204,939 | $11,841,949 |
| Jun-16 2025 | $0.00024723 | $0.00023257 | $0.00029477 | $0.00024164 | $233,431 | $13,606,044 |
| Jun-15 2025 | $0.00026357 | $0.00020369 | $0.00026357 | $0.00025831 | $171,696 | $14,503,819 |
| Jun-14 2025 | $0.00020434 | $0.00017082 | $0.0002797 | $0.00021365 | $232,380 | $11,243,963 |
| Jun-13 2025 | $0.00024519 | $0.00016964 | $0.00044677 | $0.00017109 | $397,651 | $13,490,620 |
| Jun-12 2025 | $0.00016341 | $0.00011537 | $0.00017592 | $0.00012262 | $214,047 | $8,990,204 |
| Jun-11 2025 | $0.00012454 | $0.00012278 | $0.00013518 | $0.00012808 | $183,610 | $6,851,171 |
| Jun-10 2025 | $0.00013007 | $0.00012134 | $0.00013272 | $0.00013154 | $204,129 | $7,154,602 |