時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001098 | $0.00001088 | $0.00001169 | $0.00001168 | $1 | $615,596 |
| Feb-02 2026 | $0.00001169 | $0.00001019 | $0.00001169 | $0.00001019 | $4 | $655,208 |
| Feb-01 2026 | $0.00001019 | $0.0000090887 | $0.00001019 | $0.00000909 | $7 | $571,008 |
| Jan-31 2026 | $0.0000090884 | $0.0000083897 | $0.0000090899 | $0.0000083897 | $100 | $509,220 |
| Jan-30 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,039 |
| Jan-29 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,004 |
| Jan-28 2026 | $0.0000083897 | $0.0000083875 | $0.0000083901 | $0.0000083882 | - | $469,968 |
| Jan-27 2026 | $0.0000083899 | $0.0000083877 | $0.0000083915 | $0.0000083915 | $0 | $469,941 |
| Jan-26 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,997 |
| Jan-25 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,962 |
| Jan-24 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,926 |
| Jan-23 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,891 |
| Jan-22 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,855 |
| Jan-21 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,820 |
| Jan-20 2026 | $0.0000083915 | $0.0000083903 | $0.0000083955 | $0.0000083946 | - | $469,785 |