時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001559 | $0.00001559 | $0.00001699 | $0.00001699 | $8 | $875,320 |
| Feb-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $953,679 |
| Feb-21 2026 | $0.00001699 | $0.00001559 | $0.00001699 | $0.00001559 | $0 | $953,746 |
| Feb-20 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $875,271 |
| Feb-19 2026 | $0.00001559 | $0.00001559 | $0.00002169 | $0.00002169 | $5 | $874,972 |
| Feb-18 2026 | $0.00002168 | $0.00001858 | $0.0000217 | $0.00001999 | $1 | $1,216,791 |
| Feb-17 2026 | $0.00001999 | $0.00001859 | $0.00002198 | $0.00001859 | $9 | $1,121,496 |
| Feb-16 2026 | $0.00001859 | $0.00001339 | $0.00001948 | $0.00001339 | $345 | $1,042,998 |
| Feb-15 2026 | $0.00001339 | $0.00001099 | $0.00001469 | $0.00001099 | $192 | $751,240 |
| Feb-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $616,600 |
| Feb-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $616,554 |
| Feb-12 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $616,509 |
| Feb-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $0 | $616,554 |
| Feb-10 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | $616,379 |
| Feb-09 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $616,364 |