時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001174 | $0.00010651 | $0.00012252 | $0.00010809 | $305,627 | $6,495,314 |
| Aug-19 2025 | $0.0001091 | $0.00010248 | $0.00011429 | $0.0001106 | $272,463 | $6,035,547 |
| Aug-18 2025 | $0.00011005 | $0.00010841 | $0.00011779 | $0.00011779 | $255,546 | $6,087,497 |
| Aug-17 2025 | $0.0001183 | $0.00011346 | $0.00012254 | $0.00012254 | $326,401 | $6,543,420 |
| Aug-16 2025 | $0.00012364 | $0.0001066 | $0.00012855 | $0.00011541 | $317,080 | $6,838,356 |
| Aug-15 2025 | $0.00011677 | $0.00011349 | $0.00013482 | $0.00012874 | $363,235 | $6,457,513 |
| Aug-14 2025 | $0.00012846 | $0.00012846 | $0.00013975 | $0.00013712 | $197,170 | $7,103,429 |
| Aug-13 2025 | $0.0001326 | $0.00011812 | $0.00013849 | $0.00011892 | $370,885 | $7,331,988 |
| Aug-12 2025 | $0.00011668 | $0.000114 | $0.00013706 | $0.00011847 | $277,559 | $6,451,135 |
| Aug-11 2025 | $0.00011635 | $0.00011582 | $0.00014676 | $0.00012819 | $145,713 | $6,432,209 |
| Aug-10 2025 | $0.00012359 | $0.00012176 | $0.00013449 | $0.00013449 | $279,718 | $6,832,146 |
| Aug-09 2025 | $0.00013686 | $0.00010434 | $0.00013703 | $0.0001079 | $286,685 | $7,565,077 |
| Aug-08 2025 | $0.00010909 | $0.00010508 | $0.0001162 | $0.00010727 | $244,605 | $6,029,683 |
| Aug-07 2025 | $0.00010781 | $0.00009735 | $0.00011111 | $0.00009735 | $163,525 | $5,958,381 |
| Aug-06 2025 | $0.00010408 | $0.00008983 | $0.00011061 | $0.00009459 | $219,889 | $5,751,746 |