時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-05 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-04 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-03 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-02 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
Jun-01 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
May-31 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
May-30 2023 | $0.0000038107 | $0.0000037994 | $0.000003822 | $0.000003811 | - | $182,757 |
May-29 2023 | $0.0000038108 | $0.0000038086 | $0.0000040015 | $0.0000038113 | $8 | $182,762 |
May-28 2023 | $0.0000038108 | $0.000003799 | $0.000004223 | $0.0000038121 | $11 | $182,761 |
May-27 2023 | $0.0000038122 | $0.0000038112 | $0.0000040938 | $0.0000040914 | $10 | $182,829 |
May-26 2023 | $0.0000040915 | $0.0000040801 | $0.0000042211 | $0.0000040805 | $12 | $196,223 |
May-25 2023 | $0.0000040805 | $0.0000040796 | $0.000004231 | $0.0000042294 | $15 | $195,697 |
May-24 2023 | $0.0000042296 | $0.0000040877 | $0.000005801 | $0.0000040906 | $21 | $202,849 |
May-23 2023 | $0.0000040905 | $0.0000040891 | $0.0000041054 | $0.0000041013 | $12 | $196,174 |