時価総額 $2.20T -3.41%
ボリューム24h $108.44B 14.77%
BTC % 52.84% -0.2%
ETH % 14% 1.71%
硬貨 28.430 +1
取引所 885
最後の更新 46 秒 前
Micro Santa Coin MICROSANTA

Micro Santa Coin (MICROSANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-01 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-28 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-27 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-26 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-25 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-24 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-23 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-22 2022 $0.00000000001926777489 $0.00000000001845817266 $0.00000000002003187249 $0.00000000002003187249 - -
Feb-21 2022 $0.00000000002003187249 $0.00000000001928719262 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-20 2022 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-19 2022 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-18 2022 $0.00000000002113626904 $0.00000000002087031202 $0.00000000002148271029 $0.00000000002113417994 - -
Feb-17 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -
Feb-16 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -
Feb-15 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -

Micro Santa Coin(MICROSANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、21-05-2024日から。